DisChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $441,066 | $0.03667120 | N/A |
2024-05-06 | $0.000000000000000000 | $344,630 | $0.03569521 | $0.03667120 |
2024-05-05 | $0.000000000000000000 | $526,944 | $0.03614290 | $0.03569521 |
2024-05-04 | $0.000000000000000000 | $544,844 | $0.03598353 | $0.03614290 |
2024-05-03 | $0.000000000000000000 | $445,641 | $0.03789204 | $0.03598353 |
2024-05-02 | $0.000000000000000000 | $327,845 | $0.03698798 | $0.03789204 |
2024-05-01 | $0.000000000000000000 | $176,560 | $0.03604641 | $0.03698798 |
2024-04-30 | $0.000000000000000000 | $174,513 | $0.03427086 | $0.03604641 |
2024-04-29 | $0.000000000000000000 | $285,710 | $0.03694059 | $0.03427086 |
2024-04-28 | $0.000000000000000000 | $272,059 | $0.03069789 | $0.03694059 |
2024-04-27 | $0.000000000000000000 | $276,257 | $0.03171346 | $0.03069789 |
2024-04-26 | $0.000000000000000000 | $247,473 | $0.03168245 | $0.03171346 |
2024-04-25 | $0.000000000000000000 | $282,940 | $0.03668484 | $0.03168245 |
2024-04-24 | $0.000000000000000000 | $405,754 | $0.03791027 | $0.03668484 |
2024-04-23 | $0.000000000000000000 | $456,626 | $0.03882748 | $0.03791027 |
2024-04-22 | $0.000000000000000000 | $348,075 | $0.04004341 | $0.03882748 |
2024-04-21 | $0.000000000000000000 | $401,439 | $0.03801192 | $0.04004341 |
2024-04-20 | $0.000000000000000000 | $380,589 | $0.03687710 | $0.03801192 |
2024-04-19 | $0.000000000000000000 | $406,829 | $0.03757988 | $0.03687710 |
2024-04-18 | $0.000000000000000000 | $363,001 | $0.04725092 | $0.03757988 |
2024-04-17 | $0.000000000000000000 | $445,085 | $0.055258 | $0.04725092 |
2024-04-16 | $0.000000000000000000 | $688,719 | $0.069405 | $0.055258 |
2024-04-15 | $0.000000000000000000 | $340,020 | $0.02872318 | $0.069405 |
2024-04-14 | $0.000000000000000000 | $337,787 | $0.02903915 | $0.02872318 |
2024-04-13 | $0.000000000000000000 | $326,374 | $0.03560578 | $0.02903915 |
2024-04-12 | $0.000000000000000000 | $303,497 | $0.03612363 | $0.03560578 |
2024-04-11 | $0.000000000000000000 | $360,774 | $0.04194900 | $0.03612363 |
2024-04-10 | $0.000000000000000000 | $384,581 | $0.04171849 | $0.04194900 |
2024-04-09 | $0.000000000000000000 | $316,123 | $0.04246548 | $0.04171849 |
2024-04-08 | $0.000000000000000000 | $319,473 | $0.04782805 | $0.04246548 |
2024-04-07 | $0.000000000000000000 | $375,254 | $0.051143 | $0.04782805 |
Want data in another currency? Use our API