Divergence Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $3,638,993 | $225,942 | $0.02947926 | N/A |
2024-03-27 | $3,672,303 | $231,085 | $0.02974055 | $0.02947926 |
2024-03-26 | $3,673,589 | $215,310 | $0.02976328 | $0.02974055 |
2024-03-25 | $3,686,312 | $204,881 | $0.02975402 | $0.02976328 |
2024-03-24 | $3,681,294 | $235,186 | $0.02967384 | $0.02975402 |
2024-03-23 | $3,679,843 | $233,869 | $0.02974095 | $0.02967384 |
2024-03-22 | $3,673,331 | $240,597 | $0.02969596 | $0.02974095 |
2024-03-21 | $3,680,006 | $246,872 | $0.02978628 | $0.02969596 |
2024-03-20 | $3,702,679 | $240,391 | $0.02983981 | $0.02978628 |
2024-03-19 | $3,746,045 | $236,199 | $0.03034828 | $0.02983981 |
2024-03-18 | $3,775,750 | $269,669 | $0.03053444 | $0.03034828 |
2024-03-17 | $3,846,956 | $251,334 | $0.03104869 | $0.03053444 |
2024-03-16 | $3,912,300 | $196,955 | $0.03153328 | $0.03104869 |
2024-03-15 | $4,109,301 | $197,192 | $0.03321124 | $0.03153328 |
2024-03-14 | $4,333,049 | $163,799 | $0.03503718 | $0.03321124 |
2024-03-13 | $4,345,711 | $245,447 | $0.03524632 | $0.03503718 |
2024-03-12 | $4,233,929 | $463,959 | $0.03417997 | $0.03524632 |
2024-03-11 | $2,978,426 | $332,751 | $0.02407768 | $0.03417997 |
2024-03-10 | $3,062,452 | $239,435 | $0.02480806 | $0.02407768 |
2024-03-09 | $3,279,919 | $253,389 | $0.02646336 | $0.02480806 |
2024-03-08 | $3,191,012 | $258,161 | $0.02572554 | $0.02646336 |
2024-03-07 | $3,181,156 | $350,321 | $0.02570937 | $0.02572554 |
2024-03-06 | $3,374,166 | $279,185 | $0.02735605 | $0.02570937 |
2024-03-05 | $3,384,200 | $244,343 | $0.02727768 | $0.02735605 |
2024-03-04 | $3,365,800 | $247,357 | $0.02726922 | $0.02727768 |
2024-03-03 | $3,263,744 | $232,193 | $0.02633135 | $0.02726922 |
2024-03-02 | $3,243,310 | $212,306 | $0.02608373 | $0.02633135 |
2024-03-01 | $3,346,298 | $514,495 | $0.02698542 | $0.02608373 |
2024-02-29 | $2,311,958 | $168,639 | $0.01855085 | $0.02698542 |
2024-02-28 | $2,336,768 | $305,885 | $0.01891047 | $0.01855085 |
2024-02-27 | $1,916,356 | $242,290 | $0.01541974 | $0.01891047 |
Want data in another currency? Use our API