Diversified USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $186,087 | $618.62 | N/A |
| 2026-07-03 | $186,117 | $858.48 | $1.001 |
| 2026-07-02 | $186,062 | $3,102.91 | $1.000 |
| 2026-07-01 | $186,043 | $12,448.91 | $1.000 |
| 2026-06-30 | $186,050 | $16,565.31 | $1.000 |
| 2026-06-29 | $185,941 | $9,030.51 | $0.999720 |
| 2026-06-28 | $185,973 | $926.64 | $0.999896 |
| 2026-06-27 | $185,990 | $2,158.67 | $0.999986 |
| 2026-06-26 | $186,004 | $80,179 | $1.000 |
| 2026-06-25 | $186,099 | $51,252 | $1.001 |
| 2026-06-24 | $186,078 | $36,382 | $1.000 |
| 2026-06-23 | $186,084 | $20,595 | $1.000 |
| 2026-06-22 | $186,099 | $28,904 | $1.001 |
| 2026-06-21 | $186,119 | $7,921.42 | $1.001 |
| 2026-06-20 | $186,108 | $4,638.13 | $1.001 |
| 2026-06-19 | $186,115 | $32,624 | $1.001 |
| 2026-06-18 | $186,191 | $4,808.97 | $1.001 |
| 2026-06-17 | $186,213 | $5,899.61 | $1.001 |
| 2026-06-16 | $186,033 | $970.76 | $1.000 |
| 2026-06-15 | $186,200 | $1,038.73 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
