Diversified USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $237,947 | $3,645.60 | N/A |
| 2026-10-22 | $237,982 | $46,328 | $0.999807 |
| 2026-10-21 | $238,052 | $1,727.14 | $0.999956 |
| 2026-10-20 | $237,986 | $587.62 | $1.000 |
| 2026-10-19 | $238,027 | $1,300.19 | $0.999974 |
| 2026-10-18 | $237,921 | $1,466.52 | $1.000 |
| 2026-10-17 | $237,925 | $13,931.15 | $0.999699 |
| 2026-10-16 | $237,972 | $1,652.02 | $0.999716 |
| 2026-10-15 | $237,961 | $2,187.53 | $0.999914 |
| 2026-10-14 | $237,957 | $15,095.14 | $0.999866 |
| 2026-10-13 | $237,881 | $14,447.78 | $0.999851 |
| 2026-10-12 | $237,894 | $655.76 | $0.999531 |
| 2026-10-11 | $237,895 | $179.33 | $0.999587 |
| 2026-10-10 | $238,047 | $1,162.04 | $0.999591 |
| 2026-10-09 | $237,892 | $6,149.17 | $1.000 |
| 2026-10-08 | $237,941 | $656.58 | $0.999578 |
| 2026-10-07 | $237,989 | $1,566.34 | $0.999781 |
| 2026-10-06 | $238,066 | $204.91 | $0.999985 |
| 2026-10-05 | $238,011 | $1,960.23 | $1.000 |
| 2026-10-04 | $238,007 | $7,871.88 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
