Diversified USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $186,194 | $4,159.22 | N/A |
| 2026-07-19 | $186,204 | $679.72 | $1.001 |
| 2026-07-18 | $186,183 | $10,189.83 | $1.001 |
| 2026-07-17 | $186,212 | $2,373.16 | $1.001 |
| 2026-07-16 | $186,159 | $42,741 | $1.001 |
| 2026-07-15 | $186,142 | $2,414.72 | $1.001 |
| 2026-07-14 | $186,137 | $8,136.35 | $1.001 |
| 2026-07-13 | $186,159 | $7,353.99 | $1.001 |
| 2026-07-12 | $186,166 | $1,275.60 | $1.001 |
| 2026-07-11 | $186,167 | $5,712.09 | $1.001 |
| 2026-07-10 | $186,122 | $1,976.01 | $1.001 |
| 2026-07-09 | $186,072 | $9,022.70 | $1.001 |
| 2026-07-08 | $186,117 | $5,426.90 | $1.000 |
| 2026-07-07 | $186,128 | $17,722.95 | $1.001 |
| 2026-07-06 | $186,048 | $1,734.11 | $1.001 |
| 2026-07-05 | $186,096 | $2,760.00 | $1.000 |
| 2026-07-04 | $186,117 | $858.48 | $1.001 |
| 2026-07-03 | $186,062 | $3,102.91 | $1.001 |
| 2026-07-02 | $186,045 | $12,449.01 | $1.000 |
| 2026-07-01 | $186,051 | $16,565.37 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
