DiVinciPay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $2,671.57 | $0.00609024 | N/A |
2024-06-05 | $0.000000000000000000 | $2,083.48 | $0.00608924 | $0.00609024 |
2024-06-04 | $0.000000000000000000 | $2,298.32 | $0.00608896 | $0.00608924 |
2024-06-03 | $0.000000000000000000 | $2,981.53 | $0.00608692 | $0.00608896 |
2024-06-02 | $0.000000000000000000 | $1,265.66 | $0.00608568 | $0.00608692 |
2024-06-01 | $0.000000000000000000 | $1,839.67 | $0.00608390 | $0.00608568 |
2024-05-31 | $0.000000000000000000 | $1,904.41 | $0.00608783 | $0.00608390 |
2024-05-30 | $0.000000000000000000 | $2,348.12 | $0.00608242 | $0.00608783 |
2024-05-29 | $0.000000000000000000 | $3,717.44 | $0.00608213 | $0.00608242 |
2024-05-28 | $0.000000000000000000 | $4,500.32 | $0.00608539 | $0.00608213 |
2024-05-27 | $0.000000000000000000 | $3,426.35 | $0.00608713 | $0.00608539 |
2024-05-26 | $0.000000000000000000 | $1,519.49 | $0.00608950 | $0.00608713 |
2024-05-25 | $0.000000000000000000 | $2,207.26 | $0.00608880 | $0.00608950 |
2024-05-24 | $0.000000000000000000 | $2,879.27 | $0.00608738 | $0.00608880 |
2024-05-23 | $0.000000000000000000 | $2,246.84 | $0.00608829 | $0.00608738 |
2024-05-22 | $0.000000000000000000 | $2,572.03 | $0.00608862 | $0.00608829 |
2024-05-21 | $0.000000000000000000 | $3,160.55 | $0.00609007 | $0.00608862 |
2024-05-20 | $0.000000000000000000 | $3,137.99 | $0.00608935 | $0.00609007 |
2024-05-19 | $0.000000000000000000 | $2,910.40 | $0.00609110 | $0.00608935 |
2024-05-18 | $0.000000000000000000 | $418.03 | $0.00609252 | $0.00609110 |
2024-05-17 | $0.000000000000000000 | $2,603.78 | $0.00603999 | $0.00609252 |
2024-05-16 | $0.000000000000000000 | $2,387.61 | $0.00603802 | $0.00603999 |
2024-05-15 | $0.000000000000000000 | $3,228.14 | $0.00603973 | $0.00603802 |
2024-05-14 | $0.000000000000000000 | $3,275.06 | $0.00608825 | $0.00603973 |
2024-05-13 | $0.000000000000000000 | $4,879.34 | $0.00608995 | $0.00608825 |
2024-05-12 | $0.000000000000000000 | $4,763.07 | $0.00608883 | $0.00608995 |
2024-05-11 | $0.000000000000000000 | $2,297.47 | $0.00608732 | $0.00608883 |
2024-05-10 | $0.000000000000000000 | $3,636.85 | $0.00608492 | $0.00608732 |
2024-05-09 | $0.000000000000000000 | $3,633.21 | $0.00608925 | $0.00608492 |
2024-05-08 | $0.000000000000000000 | $5,622.68 | $0.00608902 | $0.00608925 |
2024-05-07 | $0.000000000000000000 | $3,249.71 | $0.00609431 | $0.00608902 |
Want data in another currency? Use our API