Djed Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $4,019,733 | $40,495 | N/A |
| 2026-10-29 | $4,013,432 | $10,638.10 | $1.000 |
| 2026-10-28 | $4,027,741 | $9,643.27 | $0.998588 |
| 2026-10-27 | $4,037,838 | $5,860.26 | $1.002 |
| 2026-10-26 | $4,025,324 | $7,526.39 | $1.005 |
| 2026-10-25 | $4,048,980 | $17,411.87 | $1.002 |
| 2026-10-24 | $4,044,646 | $21,060 | $1.007 |
| 2026-10-23 | $4,030,908 | $7,440.46 | $1.006 |
| 2026-10-22 | $3,992,728 | $7,469.67 | $1.003 |
| 2026-10-21 | $4,094,416 | $39,917 | $0.993437 |
| 2026-10-20 | $4,012,969 | $18,435.33 | $1.019 |
| 2026-10-19 | $4,055,180 | $10,284.18 | $0.998473 |
| 2026-10-18 | $4,045,030 | $8,918.92 | $1.009 |
| 2026-10-17 | $4,020,938 | $10,294.74 | $1.006 |
| 2026-10-16 | $4,023,654 | $23,678 | $1.000 |
| 2026-10-15 | $4,018,391 | $35,312 | $1.001 |
| 2026-10-14 | $3,999,555 | $21,469 | $0.999822 |
| 2026-10-13 | $3,975,597 | $39,042 | $0.995135 |
| 2026-10-12 | $4,025,793 | $22,731 | $0.989174 |
| 2026-10-11 | $3,984,251 | $39,249 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
