Djed Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $3,986,078 | $19,390.08 | N/A |
| 2026-08-23 | $4,018,357 | $73,789 | $0.991782 |
| 2026-08-22 | $4,042,733 | $108,393 | $0.999813 |
| 2026-08-21 | $4,021,222 | $25,938 | $1.006 |
| 2026-08-20 | $4,006,978 | $27,830 | $1.001 |
| 2026-08-19 | $4,003,314 | $2,296.51 | $0.996982 |
| 2026-08-18 | $3,969,720 | $2,758.68 | $0.996070 |
| 2026-08-17 | $3,957,881 | $7,735.29 | $0.987712 |
| 2026-08-16 | $3,953,852 | $1,255.84 | $0.984766 |
| 2026-08-15 | $3,993,186 | $3,967.36 | $0.983764 |
| 2026-08-14 | $3,985,740 | $50,287 | $0.993551 |
| 2026-08-13 | $3,998,417 | $11,574.75 | $0.991698 |
| 2026-08-12 | $3,976,840 | $43,698 | $0.994852 |
| 2026-08-11 | $3,927,707 | $3,581.94 | $0.989483 |
| 2026-08-10 | $3,957,815 | $23,962 | $0.977259 |
| 2026-08-09 | $4,009,950 | $8,341.92 | $0.984750 |
| 2026-08-08 | $3,979,529 | $14,747.45 | $0.997722 |
| 2026-08-07 | $3,982,496 | $26,808 | $0.990152 |
| 2026-08-06 | $4,005,986 | $7,055.20 | $0.990891 |
| 2026-08-05 | $3,998,864 | $6,729.93 | $0.996735 |
Want data in another currency? Use our API
Or check it out in the app stores
