Djed Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $3,961,873 | $33,968 | N/A |
| 2026-08-25 | $4,019,147 | $25,562 | $0.985759 |
| 2026-08-24 | $3,986,078 | $19,390.08 | $1.000 |
| 2026-08-23 | $4,021,958 | $74,431 | $0.991782 |
| 2026-08-22 | $4,030,390 | $108,062 | $1.001 |
| 2026-08-21 | $4,021,207 | $25,938 | $1.003 |
| 2026-08-20 | $3,989,817 | $27,710 | $1.001 |
| 2026-08-19 | $4,004,934 | $2,297.44 | $0.992712 |
| 2026-08-18 | $3,971,962 | $2,760.24 | $0.996474 |
| 2026-08-17 | $3,951,152 | $7,722.14 | $0.988270 |
| 2026-08-16 | $3,954,731 | $1,256.12 | $0.983092 |
| 2026-08-15 | $3,993,573 | $3,983.39 | $0.983982 |
| 2026-08-14 | $3,981,922 | $50,467 | $0.993647 |
| 2026-08-13 | $3,998,417 | $11,574.75 | $0.990748 |
| 2026-08-12 | $3,976,840 | $43,698 | $0.994852 |
| 2026-08-11 | $3,927,707 | $3,581.94 | $0.989483 |
| 2026-08-10 | $3,965,711 | $24,010 | $0.977259 |
| 2026-08-09 | $4,013,931 | $8,290.79 | $0.986714 |
| 2026-08-08 | $3,983,311 | $14,863.28 | $0.998712 |
| 2026-08-07 | $3,983,560 | $26,815 | $0.991094 |
Want data in another currency? Use our API
Or check it out in the app stores
