Djed Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $4,031,447 | $14,595.22 | N/A |
| 2026-09-07 | $4,046,580 | $6,199.86 | $1.003 |
| 2026-09-06 | $4,014,080 | $21,594 | $1.007 |
| 2026-09-05 | $4,002,759 | $70,329 | $0.998749 |
| 2026-09-04 | $4,018,790 | $16,226.05 | $0.995932 |
| 2026-09-03 | $4,040,620 | $8,898.08 | $0.999921 |
| 2026-09-02 | $4,027,164 | $7,700.82 | $1.005 |
| 2026-09-01 | $3,984,287 | $19,357.75 | $1.002 |
| 2026-08-31 | $4,007,780 | $31,695 | $0.991336 |
| 2026-08-30 | $3,967,448 | $25,063 | $0.997182 |
| 2026-08-29 | $4,024,395 | $21,706 | $0.987146 |
| 2026-08-28 | $3,980,739 | $96,916 | $1.001 |
| 2026-08-27 | $4,043,112 | $16,051.44 | $0.990453 |
| 2026-08-26 | $3,961,873 | $33,968 | $1.006 |
| 2026-08-25 | $4,019,147 | $25,562 | $0.985759 |
| 2026-08-24 | $3,986,078 | $19,390.08 | $1.000 |
| 2026-08-23 | $4,021,958 | $74,431 | $0.991782 |
| 2026-08-22 | $4,030,390 | $108,062 | $1.001 |
| 2026-08-21 | $4,021,207 | $25,938 | $1.003 |
| 2026-08-20 | $3,989,817 | $27,710 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
