dKargo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $114,169,734 | $72,558 | $0.03090466 | N/A |
2024-04-25 | $116,628,735 | $179,344 | $0.03135829 | $0.03090466 |
2024-04-24 | $118,551,340 | $232,099 | $0.03201501 | $0.03135829 |
2024-04-23 | $120,917,697 | $1,790,053 | $0.03393892 | $0.03201501 |
2024-04-22 | $117,315,938 | $432,990 | $0.03163409 | $0.03393892 |
2024-04-21 | $120,035,860 | $432,796 | $0.03226700 | $0.03163409 |
2024-04-20 | $112,142,190 | $478,911 | $0.03018934 | $0.03226700 |
2024-04-19 | $119,515,944 | $1,741,439 | $0.03215438 | $0.03018934 |
2024-04-18 | $108,473,513 | $462,837 | $0.02914857 | $0.03215438 |
2024-04-17 | $113,655,259 | $316,664 | $0.03053440 | $0.02914857 |
2024-04-16 | $113,081,958 | $467,209 | $0.03028556 | $0.03053440 |
2024-04-15 | $117,736,862 | $419,365 | $0.03168999 | $0.03028556 |
2024-04-14 | $114,518,687 | $490,143 | $0.03079773 | $0.03168999 |
2024-04-13 | $140,546,213 | $468,631 | $0.03669076 | $0.03079773 |
2024-04-12 | $138,117,367 | $459,896 | $0.03719117 | $0.03669076 |
2024-04-11 | $138,482,431 | $435,319 | $0.03736599 | $0.03719117 |
2024-04-10 | $136,898,604 | $490,163 | $0.03681168 | $0.03736599 |
2024-04-09 | $141,384,378 | $478,513 | $0.03802339 | $0.03681168 |
2024-04-08 | $135,421,628 | $474,280 | $0.03641368 | $0.03802339 |
2024-04-07 | $136,450,482 | $460,964 | $0.03667510 | $0.03641368 |
2024-04-06 | $134,993,626 | $463,591 | $0.03636405 | $0.03667510 |
2024-04-05 | $134,856,809 | $474,677 | $0.03614132 | $0.03636405 |
2024-04-04 | $129,658,534 | $459,312 | $0.03481108 | $0.03614132 |
2024-04-03 | $130,795,817 | $504,614 | $0.03525608 | $0.03481108 |
2024-04-02 | $136,370,923 | $651,820 | $0.03674140 | $0.03525608 |
2024-04-01 | $147,695,659 | $522,598 | $0.03982605 | $0.03674140 |
2024-03-31 | $139,806,998 | $1,200,420 | $0.03802979 | $0.03982605 |
2024-03-30 | $141,388,469 | $1,086,588 | $0.03837155 | $0.03802979 |
2024-03-29 | $148,063,439 | $11,793,660 | $0.04176040 | $0.03837155 |
2024-03-28 | $144,544,413 | $447,825 | $0.03932027 | $0.04176040 |
2024-03-27 | $151,691,328 | $1,610,122 | $0.04125225 | $0.03932027 |
Want data in another currency? Use our API