Dock USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $1,563,193 | $0.03151185 | N/A |
2024-05-04 | $0.000000000000000000 | $2,303,813 | $0.03132411 | $0.03151185 |
2024-05-03 | $0.000000000000000000 | $1,421,167 | $0.03018965 | $0.03132411 |
2024-05-02 | $0.000000000000000000 | $1,012,299 | $0.02818005 | $0.03018965 |
2024-05-01 | $0.000000000000000000 | $962,417 | $0.02801085 | $0.02818005 |
2024-04-30 | $0.000000000000000000 | $881,940 | $0.02997442 | $0.02801085 |
2024-04-29 | $0.000000000000000000 | $781,756 | $0.03003249 | $0.02997442 |
2024-04-28 | $0.000000000000000000 | $1,201,059 | $0.03110312 | $0.03003249 |
2024-04-27 | $0.000000000000000000 | $1,748,108 | $0.03087739 | $0.03110312 |
2024-04-26 | $0.000000000000000000 | $2,290,257 | $0.03199522 | $0.03087739 |
2024-04-25 | $0.000000000000000000 | $2,050,511 | $0.03145438 | $0.03199522 |
2024-04-24 | $0.000000000000000000 | $1,904,481 | $0.03397759 | $0.03145438 |
2024-04-23 | $0.000000000000000000 | $1,848,711 | $0.03360753 | $0.03397759 |
2024-04-22 | $0.000000000000000000 | $1,229,884 | $0.03232703 | $0.03360753 |
2024-04-21 | $0.000000000000000000 | $1,264,369 | $0.03261055 | $0.03232703 |
2024-04-20 | $0.000000000000000000 | $1,520,275 | $0.02989320 | $0.03261055 |
2024-04-19 | $0.000000000000000000 | $2,718,326 | $0.02901574 | $0.02989320 |
2024-04-18 | $0.000000000000000000 | $1,146,717 | $0.02799933 | $0.02901574 |
2024-04-17 | $0.000000000000000000 | $1,315,024 | $0.02926130 | $0.02799933 |
2024-04-16 | $0.000000000000000000 | $1,293,724 | $0.02850712 | $0.02926130 |
2024-04-15 | $0.000000000000000000 | $1,167,975 | $0.03004324 | $0.02850712 |
2024-04-14 | $0.000000000000000000 | $2,103,030 | $0.03020420 | $0.03004324 |
2024-04-13 | $0.000000000000000000 | $1,098,133 | $0.03527615 | $0.03020420 |
2024-04-12 | $0.000000000000000000 | $628,565 | $0.04250813 | $0.03527615 |
2024-04-11 | $0.000000000000000000 | $644,652 | $0.04393555 | $0.04250813 |
2024-04-10 | $0.000000000000000000 | $947,198 | $0.04356346 | $0.04393555 |
2024-04-09 | $0.000000000000000000 | $4,220,417 | $0.04548243 | $0.04356346 |
2024-04-08 | $0.000000000000000000 | $2,397,312 | $0.04693937 | $0.04548243 |
2024-04-07 | $0.000000000000000000 | $2,356,115 | $0.04552777 | $0.04693937 |
2024-04-06 | $0.000000000000000000 | $1,247,533 | $0.04462464 | $0.04552777 |
2024-04-05 | $0.000000000000000000 | $2,515,358 | $0.04453219 | $0.04462464 |
Want data in another currency? Use our API