DODO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $18,423,177 | $9,646,180 | N/A |
| 2026-08-02 | $18,160,322 | $5,993,988 | $0.01842318 |
| 2026-08-01 | $18,753,489 | $8,335,615 | $0.01816032 |
| 2026-07-31 | $18,193,663 | $4,822,783 | $0.01875349 |
| 2026-07-30 | $19,416,475 | $11,159,430 | $0.01819366 |
| 2026-07-29 | $17,429,948 | $9,145,393 | $0.01941648 |
| 2026-07-28 | $18,912,172 | $18,426,414 | $0.01742995 |
| 2026-07-27 | $17,236,137 | $5,373,616 | $0.01891217 |
| 2026-07-26 | $18,576,393 | $8,773,272 | $0.01723614 |
| 2026-07-25 | $19,843,133 | $7,118,009 | $0.01857639 |
| 2026-07-24 | $19,362,816 | $17,664,002 | $0.01984313 |
| 2026-07-23 | $19,448,277 | $37,790,304 | $0.01936282 |
| 2026-07-22 | $16,578,803 | $11,079,673 | $0.01944828 |
| 2026-07-21 | $17,605,976 | $6,761,298 | $0.01657880 |
| 2026-07-20 | $20,178,551 | $10,747,798 | $0.01760598 |
| 2026-07-19 | $21,222,614 | $18,561,692 | $0.02017855 |
| 2026-07-18 | $23,721,862 | $39,306,071 | $0.02122261 |
| 2026-07-17 | $21,872,645 | $24,325,883 | $0.02372186 |
| 2026-07-16 | $25,879,363 | $73,388,723 | $0.02187265 |
| 2026-07-15 | $24,041,263 | $28,964,919 | $0.02587936 |
Want data in another currency? Use our API
Or check it out in the app stores
