DODO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $99,432,210 | $10,616,834 | $0.151640 | N/A |
2024-04-17 | $102,675,149 | $13,216,287 | $0.156744 | $0.151640 |
2024-04-16 | $102,107,561 | $20,305,930 | $0.155898 | $0.156744 |
2024-04-15 | $109,055,270 | $22,950,595 | $0.166098 | $0.155898 |
2024-04-14 | $98,287,421 | $22,701,455 | $0.149701 | $0.166098 |
2024-04-13 | $116,788,591 | $21,537,240 | $0.178375 | $0.149701 |
2024-04-12 | $151,830,380 | $17,196,756 | $0.231685 | $0.178375 |
2024-04-11 | $150,602,546 | $10,595,584 | $0.229848 | $0.231685 |
2024-04-10 | $152,534,670 | $12,058,750 | $0.232149 | $0.229848 |
2024-04-09 | $165,213,511 | $19,298,574 | $0.252026 | $0.232149 |
2024-04-08 | $161,046,477 | $22,099,774 | $0.245343 | $0.252026 |
2024-04-07 | $148,624,143 | $8,287,913 | $0.227071 | $0.245343 |
2024-04-06 | $147,228,576 | $10,067,460 | $0.224242 | $0.227071 |
2024-04-05 | $153,185,314 | $14,456,937 | $0.233717 | $0.224242 |
2024-04-04 | $147,817,352 | $11,888,709 | $0.225361 | $0.233717 |
2024-04-03 | $140,596,729 | $23,190,544 | $0.224202 | $0.225361 |
2024-04-02 | $150,475,028 | $13,092,114 | $0.240203 | $0.224202 |
2024-04-01 | $158,471,388 | $12,265,680 | $0.253299 | $0.240203 |
2024-03-31 | $153,949,014 | $11,778,710 | $0.246239 | $0.253299 |
2024-03-30 | $161,050,835 | $10,046,773 | $0.257354 | $0.246239 |
2024-03-29 | $163,631,166 | $13,361,777 | $0.261933 | $0.257354 |
2024-03-28 | $161,103,758 | $25,100,548 | $0.258468 | $0.261933 |
2024-03-27 | $172,020,027 | $36,149,763 | $0.280222 | $0.258468 |
2024-03-26 | $164,803,046 | $20,208,992 | $0.269111 | $0.280222 |
2024-03-25 | $160,829,633 | $18,417,712 | $0.261917 | $0.269111 |
2024-03-24 | $151,344,063 | $14,199,317 | $0.246222 | $0.261917 |
2024-03-23 | $149,937,326 | $26,867,448 | $0.244986 | $0.246222 |
2024-03-22 | $149,342,075 | $22,284,785 | $0.245008 | $0.244986 |
2024-03-21 | $146,942,681 | $24,571,922 | $0.239061 | $0.245008 |
2024-03-20 | $132,503,315 | $27,980,013 | $0.214790 | $0.239061 |
2024-03-19 | $145,129,703 | $21,881,943 | $0.235336 | $0.214790 |
Want data in another currency? Use our API