Dog Collar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $36.52 | $0.000000000510528 | N/A |
2024-04-22 | $0.000000000000000000 | $6.06 | $0.000000000505136 | $0.000000000510528 |
2024-04-21 | $0.000000000000000000 | $59.62 | $0.000000000506284 | $0.000000000505136 |
2024-04-20 | $0.000000000000000000 | $59.62 | $0.000000000506284 | $0.000000000506284 |
2024-04-19 | $0.000000000000000000 | $309.37 | $0.000000000476644 | $0.000000000506284 |
2024-04-18 | $0.000000000000000000 | $768.89 | $0.000000000441107 | $0.000000000476644 |
2024-04-17 | $0.000000000000000000 | $893.20 | $0.000000000493162 | $0.000000000441107 |
2024-04-16 | $0.000000000000000000 | $893.20 | $0.000000000493162 | $0.000000000493162 |
2024-04-15 | $0.000000000000000000 | $573.43 | $0.000000000527038 | $0.000000000493162 |
2024-04-14 | $0.000000000000000000 | $27.25 | $0.000000000512862 | $0.000000000527038 |
2024-04-13 | $0.000000000000000000 | $10.57 | $0.000000000576480 | $0.000000000512862 |
2024-04-12 | $0.000000000000000000 | $134.69 | $0.000000000591237 | $0.000000000576480 |
2024-04-11 | $0.000000000000000000 | $272.11 | $0.000000000593544 | $0.000000000591237 |
2024-04-10 | $0.000000000000000000 | $272.12 | $0.000000000593576 | $0.000000000593544 |
2024-04-09 | $0.000000000000000000 | $36.66 | $0.000000000623207 | $0.000000000593576 |
2024-04-08 | $0.000000000000000000 | $282.66 | $0.000000000581282 | $0.000000000623207 |
2024-04-07 | $0.000000000000000000 | $8,929.01 | $0.000000000562372 | $0.000000000581282 |
2024-04-06 | $0.000000000000000000 | $129.79 | $0.000000000647501 | $0.000000000562372 |
2024-04-05 | $0.000000000000000000 | $34.69 | $0.000000000635018 | $0.000000000647501 |
2024-04-04 | $0.000000000000000000 | $530.32 | $0.000000000641312 | $0.000000000635018 |
2024-04-03 | $0.000000000000000000 | $1,212.30 | $0.000000000625126 | $0.000000000641312 |
2024-04-02 | $0.000000000000000000 | $6,375.25 | $0.000000000669792 | $0.000000000625126 |
2024-04-01 | $0.000000000000000000 | $100.17 | $0.000000000669372 | $0.000000000669792 |
2024-03-31 | $0.000000000000000000 | $1,322.33 | $0.000000000637884 | $0.000000000669372 |
2024-03-30 | $0.000000000000000000 | $977.59 | $0.000000000625510 | $0.000000000637884 |
2024-03-29 | $0.000000000000000000 | $2,074.07 | $0.000000000655010 | $0.000000000625510 |
2024-03-28 | $0.000000000000000000 | $2,048.36 | $0.000000000646892 | $0.000000000655010 |
2024-03-27 | $0.000000000000000000 | $7,130.13 | $0.000000000642779 | $0.000000000646892 |
2024-03-26 | $0.000000000000000000 | $279.32 | $0.000000000760630 | $0.000000000642779 |
2024-03-25 | $0.000000000000000000 | $97.76 | $0.000000000829015 | $0.000000000760630 |
Want data in another currency? Use our API