DOGE-1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $653.89 | $0.00033248 | N/A |
2024-06-02 | $0.000000000000000000 | $498.31 | $0.00033114 | $0.00033248 |
2024-06-01 | $0.000000000000000000 | $405.83 | $0.00035322 | $0.00033114 |
2024-05-31 | $0.000000000000000000 | $4,032.27 | $0.00037363 | $0.00035322 |
2024-05-30 | $0.000000000000000000 | $279.20 | $0.00024495 | $0.00037363 |
2024-05-29 | $0.000000000000000000 | $211.06 | $0.00024802 | $0.00024495 |
2024-05-28 | $0.000000000000000000 | $983.13 | $0.00024678 | $0.00024802 |
2024-05-27 | $0.000000000000000000 | $220.28 | $0.00023906 | $0.00024678 |
2024-05-26 | $0.000000000000000000 | $116.92 | $0.00024585 | $0.00023906 |
2024-05-25 | $0.000000000000000000 | $833.32 | $0.00024565 | $0.00024585 |
2024-05-24 | $0.000000000000000000 | $738.52 | $0.00025965 | $0.00024565 |
2024-05-23 | $0.000000000000000000 | $369.38 | $0.00027331 | $0.00025965 |
2024-05-22 | $0.000000000000000000 | $7,821.19 | $0.00027307 | $0.00027331 |
2024-05-21 | $0.000000000000000000 | $3,502.45 | $0.00037065 | $0.00027307 |
2024-05-20 | $0.000000000000000000 | $1,112.12 | $0.00038212 | $0.00037065 |
2024-05-19 | $0.000000000000000000 | $1,383.11 | $0.00036891 | $0.00038212 |
2024-05-18 | $0.000000000000000000 | $2,480.21 | $0.00032569 | $0.00036891 |
2024-05-17 | $0.000000000000000000 | $6,223.45 | $0.00025104 | $0.00032569 |
2024-05-16 | $0.000000000000000000 | $1,152.05 | $0.00021510 | $0.00025104 |
2024-05-15 | $0.000000000000000000 | $4,472.94 | $0.00020242 | $0.00021510 |
2024-05-14 | $0.000000000000000000 | $2,694.31 | $0.00016300 | $0.00020242 |
2024-05-13 | $0.000000000000000000 | $22.04 | $0.00011573 | $0.00016300 |
2024-05-12 | $0.000000000000000000 | $60.91 | $0.00011853 | $0.00011573 |
2024-05-11 | $0.000000000000000000 | $811.06 | $0.00011953 | $0.00011853 |
2024-05-10 | $0.000000000000000000 | $1,332.22 | $0.00012931 | $0.00011953 |
2024-05-09 | $0.000000000000000000 | $1,192.17 | $0.00013487 | $0.00012931 |
2024-05-08 | $0.000000000000000000 | $4,513.20 | $0.00017596 | $0.00013487 |
2024-05-07 | $0.000000000000000000 | $944.94 | $0.00017238 | $0.00017596 |
2024-05-06 | $0.000000000000000000 | $1,218.39 | $0.00016359 | $0.00017238 |
2024-05-05 | $0.000000000000000000 | $4,452.10 | $0.00019024 | $0.00016359 |
2024-05-04 | $0.000000000000000000 | $3,868.53 | $0.00014786 | $0.00019024 |
Want data in another currency? Use our API