Doge-1 Mission to the moon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $66.23 | $0.000000011560 | N/A |
2024-05-09 | $0.000000000000000000 | $28.70 | $0.000000011338 | $0.000000011560 |
2024-05-08 | $0.000000000000000000 | $22.64 | $0.000000011483 | $0.000000011338 |
2024-05-07 | $0.000000000000000000 | $0.594280 | $0.000000011528 | $0.000000011483 |
2024-05-06 | $0.000000000000000000 | $0.591041 | $0.000000011465 | $0.000000011528 |
2024-05-05 | $0.000000000000000000 | $1,076.70 | $0.000000010594 | $0.000000011465 |
2024-05-04 | $0.000000000000000000 | $2.67 | $0.000000010504 | $0.000000010594 |
2024-05-03 | $0.000000000000000000 | $30.43 | $0.000000010099 | $0.000000010504 |
2024-05-02 | $0.000000000000000000 | $4.85 | $0.000000009831 | $0.000000010099 |
2024-05-01 | $0.000000000000000000 | $24.49 | $0.000000010627 | $0.000000009831 |
2024-04-30 | $0.000000000000000000 | $24.46 | $0.000000010615 | $0.000000010627 |
2024-04-29 | $0.000000000000000000 | $203.26 | $0.000000010759 | $0.000000010615 |
2024-04-28 | $0.000000000000000000 | $9.58 | $0.000000010864 | $0.000000010759 |
2024-04-27 | $0.000000000000000000 | $1.46 | $0.000000011035 | $0.000000010864 |
2024-04-26 | $0.000000000000000000 | $513.56 | $0.000000011308 | $0.000000011035 |
2024-04-25 | $0.000000000000000000 | $13.81 | $0.000000011688 | $0.000000011308 |
2024-04-24 | $0.000000000000000000 | $0.608583 | $0.000000011736 | $0.000000011688 |
2024-04-23 | $0.000000000000000000 | $32.46 | $0.000000011644 | $0.000000011736 |
2024-04-22 | $0.000000000000000000 | $322.74 | $0.000000011104 | $0.000000011644 |
2024-04-21 | $0.000000000000000000 | $2.85 | $0.000000010685 | $0.000000011104 |
2024-04-20 | $0.000000000000000000 | $14.27 | $0.000000010375 | $0.000000010685 |
2024-04-19 | $0.000000000000000000 | $1,106.42 | $0.000000010118 | $0.000000010375 |
2024-04-18 | $0.000000000000000000 | $210.90 | $0.000000009996 | $0.000000010118 |
2024-04-17 | $0.000000000000000000 | $34.29 | $0.000000010314 | $0.000000009996 |
2024-04-16 | $0.000000000000000000 | $34.55 | $0.000000010394 | $0.000000010314 |
2024-04-15 | $0.000000000000000000 | $305.38 | $0.000000010616 | $0.000000010394 |
2024-04-14 | $0.000000000000000000 | $2,116.63 | $0.000000010026 | $0.000000010616 |
2024-04-13 | $0.000000000000000000 | $377.08 | $0.000000013384 | $0.000000010026 |
2024-04-12 | $0.000000000000000000 | $281.08 | $0.000000014165 | $0.000000013384 |
2024-04-11 | $0.000000000000000000 | $995.65 | $0.000000014558 | $0.000000014165 |
2024-04-10 | $0.000000000000000000 | $599.75 | $0.000000014983 | $0.000000014558 |
Want data in another currency? Use our API