DOGE-1SATELLITE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $143.15 | $0.00015805 | N/A |
2024-06-14 | $0.000000000000000000 | $32.10 | $0.00016023 | $0.00015805 |
2024-06-13 | $0.000000000000000000 | $234.74 | $0.00017506 | $0.00016023 |
2024-06-12 | $0.000000000000000000 | $234.74 | $0.00017506 | $0.00017506 |
2024-06-07 | $0.000000000000000000 | $1,085.47 | $0.00020319 | $0.00017506 |
2024-06-06 | $0.000000000000000000 | $1,085.47 | $0.00020319 | $0.00020319 |
2024-06-05 | $0.000000000000000000 | $53.59 | $0.00021541 | $0.00020319 |
2024-06-04 | $0.000000000000000000 | $429.76 | $0.00020262 | $0.00021541 |
2024-06-03 | $0.000000000000000000 | $63.92 | $0.00018157 | $0.00020262 |
2024-06-02 | $0.000000000000000000 | $145.37 | $0.00018145 | $0.00018157 |
2024-06-01 | $0.000000000000000000 | $38.67 | $0.00018190 | $0.00018145 |
2024-05-31 | $0.000000000000000000 | $2.17 | $0.00018020 | $0.00018190 |
2024-05-30 | $0.000000000000000000 | $0.594886 | $0.00018119 | $0.00018020 |
2024-05-29 | $0.000000000000000000 | $9.10 | $0.00018193 | $0.00018119 |
2024-05-28 | $0.000000000000000000 | $12.21 | $0.00018310 | $0.00018193 |
2024-05-27 | $0.000000000000000000 | $7.52 | $0.00018195 | $0.00018310 |
2024-05-26 | $0.000000000000000000 | $7.83 | $0.00018293 | $0.00018195 |
2024-05-25 | $0.000000000000000000 | $26.36 | $0.00018385 | $0.00018293 |
2024-05-24 | $0.000000000000000000 | $26.22 | $0.00018285 | $0.00018385 |
2024-05-23 | $0.000000000000000000 | $164.99 | $0.00018867 | $0.00018285 |
2024-05-22 | $0.000000000000000000 | $164.99 | $0.00018867 | $0.00018867 |
2024-05-19 | $0.000000000000000000 | $1.34 | $0.00018210 | $0.00018867 |
2024-05-18 | $0.000000000000000000 | $5.88 | $0.00018356 | $0.00018210 |
2024-05-17 | $0.000000000000000000 | $555.21 | $0.00018089 | $0.00018356 |
2024-05-16 | $0.000000000000000000 | $7.11 | $0.00019761 | $0.00018089 |
Want data in another currency? Use our API