Doge Eat Doge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $22,051,950 | $439,990 | $0.000000071135 | N/A |
2024-05-20 | $17,829,205 | $323,339 | $0.000000057524 | $0.000000071135 |
2024-05-19 | $20,746,158 | $367,890 | $0.000000066882 | $0.000000057524 |
2024-05-18 | $23,565,716 | $139,751 | $0.000000076307 | $0.000000066882 |
2024-05-17 | $23,459,590 | $324,572 | $0.000000074812 | $0.000000076307 |
2024-05-16 | $27,081,636 | $350,641 | $0.000000087137 | $0.000000074812 |
2024-05-15 | $24,787,166 | $499,529 | $0.000000078500 | $0.000000087137 |
2024-05-14 | $27,199,822 | $691,850 | $0.000000088274 | $0.000000078500 |
2024-05-13 | $20,576,720 | $98,139 | $0.000000066325 | $0.000000088274 |
2024-05-12 | $21,497,550 | $174,851 | $0.000000069154 | $0.000000066325 |
2024-05-11 | $22,936,381 | $379,040 | $0.000000075595 | $0.000000069154 |
2024-05-10 | $23,267,314 | $311,003 | $0.000000075055 | $0.000000075595 |
2024-05-09 | $18,441,413 | $694,236 | $0.000000059444 | $0.000000075055 |
2024-05-08 | $15,591,505 | $639,807 | $0.000000050295 | $0.000000059444 |
2024-05-07 | $22,471,734 | $498,639 | $0.000000072461 | $0.000000050295 |
2024-05-06 | $25,680,305 | $286,290 | $0.000000082884 | $0.000000072461 |
2024-05-05 | $29,228,207 | $676,297 | $0.000000094943 | $0.000000082884 |
2024-05-04 | $30,787,937 | $435,755 | $0.000000098030 | $0.000000094943 |
2024-05-03 | $25,794,546 | $654,377 | $0.000000083244 | $0.000000098030 |
2024-05-02 | $20,319,695 | $866,745 | $0.000000064557 | $0.000000083244 |
2024-05-01 | $24,013,866 | $628,742 | $0.000000077464 | $0.000000064557 |
2024-04-30 | $27,890,144 | $294,425 | $0.000000089251 | $0.000000077464 |
2024-04-29 | $26,703,693 | $280,989 | $0.000000084635 | $0.000000089251 |
2024-04-28 | $33,595,308 | $680,972 | $0.000000107611 | $0.000000084635 |
2024-04-27 | $28,005,111 | $600,473 | $0.000000090537 | $0.000000107611 |
2024-04-26 | $34,777,703 | $1,312,261 | $0.000000111608 | $0.000000090537 |
2024-04-25 | $39,301,952 | $623,055 | $0.000000126488 | $0.000000111608 |
2024-04-24 | $41,836,265 | $1,160,672 | $0.000000135013 | $0.000000126488 |
2024-04-23 | $54,362,235 | $950,706 | $0.000000176640 | $0.000000135013 |
2024-04-22 | $47,433,730 | $493,523 | $0.000000153103 | $0.000000176640 |
2024-04-21 | $49,081,244 | $760,321 | $0.000000158271 | $0.000000153103 |
Want data in another currency? Use our API