Doge Killer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $41,346,590 | $1,877,561 | $384.81 | N/A |
2024-04-17 | $43,087,610 | $1,940,449 | $400.79 | $384.81 |
2024-04-16 | $43,654,103 | $2,301,304 | $405.87 | $400.79 |
2024-04-15 | $46,147,276 | $2,728,889 | $434.73 | $405.87 |
2024-04-14 | $42,346,572 | $3,351,690 | $393.60 | $434.73 |
2024-04-13 | $47,909,707 | $2,813,591 | $446.03 | $393.60 |
2024-04-12 | $52,276,374 | $1,825,018 | $486.63 | $446.03 |
2024-04-11 | $53,719,403 | $2,043,217 | $499.40 | $486.63 |
2024-04-10 | $54,208,923 | $2,229,916 | $504.72 | $499.40 |
2024-04-09 | $57,544,842 | $2,403,711 | $536.36 | $504.72 |
2024-04-08 | $53,494,003 | $1,554,548 | $497.11 | $536.36 |
2024-04-07 | $52,608,015 | $1,128,873 | $488.96 | $497.11 |
2024-04-06 | $52,158,929 | $1,967,685 | $484.48 | $488.96 |
2024-04-05 | $52,063,616 | $1,881,116 | $485.06 | $484.48 |
2024-04-04 | $52,203,458 | $2,203,332 | $484.55 | $485.06 |
2024-04-03 | $52,186,165 | $3,019,429 | $484.94 | $484.55 |
2024-04-02 | $55,967,053 | $2,516,100 | $520.31 | $484.94 |
2024-04-01 | $61,937,858 | $1,932,410 | $575.94 | $520.31 |
2024-03-31 | $60,402,426 | $2,183,549 | $561.57 | $575.94 |
2024-03-30 | $61,169,734 | $2,163,073 | $569.87 | $561.57 |
2024-03-29 | $63,279,789 | $2,611,475 | $586.85 | $569.87 |
2024-03-28 | $62,297,673 | $3,756,615 | $580.37 | $586.85 |
2024-03-27 | $62,493,473 | $2,926,110 | $581.95 | $580.37 |
2024-03-26 | $64,862,514 | $3,440,744 | $603.54 | $581.95 |
2024-03-25 | $62,185,993 | $2,250,707 | $578.04 | $603.54 |
2024-03-24 | $60,474,542 | $2,479,914 | $562.16 | $578.04 |
2024-03-23 | $57,205,596 | $2,906,797 | $533.11 | $562.16 |
2024-03-22 | $59,222,806 | $3,355,301 | $547.00 | $533.11 |
2024-03-21 | $59,468,306 | $3,965,626 | $554.06 | $547.00 |
2024-03-20 | $52,208,706 | $4,009,365 | $483.85 | $554.06 |
2024-03-19 | $57,907,485 | $4,022,519 | $538.55 | $483.85 |
Want data in another currency? Use our API