DogeCash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $298,175 | $45.33 | $0.01583782 | N/A |
2024-05-11 | $298,084 | $204.10 | $0.01582710 | $0.01583782 |
2024-05-10 | $291,550 | $32.46 | $0.01550065 | $0.01582710 |
2024-05-09 | $293,399 | $42.15 | $0.01558804 | $0.01550065 |
2024-05-08 | $293,396 | $14.67 | $0.01556784 | $0.01558804 |
2024-05-07 | $288,040 | $98.60 | $0.01529389 | $0.01556784 |
2024-05-06 | $289,069 | $92.43 | $0.01550656 | $0.01529389 |
2024-05-05 | $325,656 | $42.97 | $0.01724572 | $0.01550656 |
2024-05-04 | $304,641 | $85.05 | $0.01619669 | $0.01724572 |
2024-05-03 | $305,810 | $63.17 | $0.01623739 | $0.01619669 |
2024-05-02 | $334,209 | $50.81 | $0.01771876 | $0.01623739 |
2024-05-01 | $364,573 | $42.08 | $0.01935751 | $0.01771876 |
2024-04-30 | $365,597 | $37.61 | $0.01942739 | $0.01935751 |
2024-04-29 | $385,038 | $78.38 | $0.02042393 | $0.01942739 |
2024-04-28 | $368,200 | $95.74 | $0.01955414 | $0.02042393 |
2024-04-27 | $363,836 | $83.25 | $0.01944153 | $0.01955414 |
2024-04-26 | $437,514 | $148.39 | $0.02324470 | $0.01944153 |
2024-04-25 | $452,000 | $39.32 | $0.02418797 | $0.02324470 |
2024-04-24 | $491,702 | $68.85 | $0.02602491 | $0.02418797 |
2024-04-23 | $530,105 | $51.23 | $0.02813163 | $0.02602491 |
2024-04-22 | $521,373 | $40.26 | $0.02769934 | $0.02813163 |
2024-04-21 | $510,439 | $65.33 | $0.02708349 | $0.02769934 |
2024-04-20 | $480,981 | $116.70 | $0.02551905 | $0.02708349 |
2024-04-19 | $481,078 | $173.48 | $0.02559297 | $0.02551905 |
2024-04-18 | $465,922 | $153.30 | $0.02474088 | $0.02559297 |
2024-04-17 | $424,009 | $338.78 | $0.02246955 | $0.02474088 |
2024-04-16 | $148,855 | $75.47 | $0.00790598 | $0.02246955 |
2024-04-15 | $478,816 | $116.39 | $0.02599589 | $0.00790598 |
2024-04-14 | $474,489 | $127.24 | $0.02501434 | $0.02599589 |
2024-04-13 | $519,131 | $876.91 | $0.02754511 | $0.02501434 |
2024-04-12 | $458,676 | $787.29 | $0.02442651 | $0.02754511 |
Want data in another currency? Use our API