Dogechain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $16,987,355 | $2,133,638 | $0.00060530 | N/A |
2024-04-24 | $17,972,334 | $2,052,703 | $0.00064051 | $0.00060530 |
2024-04-23 | $19,286,318 | $2,251,150 | $0.00068685 | $0.00064051 |
2024-04-22 | $19,134,563 | $2,048,260 | $0.00068110 | $0.00068685 |
2024-04-21 | $19,488,676 | $2,209,356 | $0.00069483 | $0.00068110 |
2024-04-20 | $17,695,367 | $2,714,964 | $0.00063183 | $0.00069483 |
2024-04-19 | $17,335,446 | $2,366,166 | $0.00061851 | $0.00063183 |
2024-04-18 | $17,217,765 | $2,390,259 | $0.00061512 | $0.00061851 |
2024-04-17 | $17,164,980 | $2,406,112 | $0.00060919 | $0.00061512 |
2024-04-16 | $17,555,028 | $2,705,111 | $0.00062887 | $0.00060919 |
2024-04-15 | $18,460,801 | $3,679,512 | $0.00065507 | $0.00062887 |
2024-04-14 | $16,211,373 | $3,344,898 | $0.00057751 | $0.00065507 |
2024-04-13 | $19,052,606 | $2,765,575 | $0.00068014 | $0.00057751 |
2024-04-12 | $23,031,861 | $2,424,537 | $0.00082095 | $0.00068014 |
2024-04-11 | $24,181,111 | $2,512,221 | $0.00086195 | $0.00082095 |
2024-04-10 | $23,523,948 | $2,959,322 | $0.00084045 | $0.00086195 |
2024-04-09 | $25,209,687 | $3,304,903 | $0.00090030 | $0.00084045 |
2024-04-08 | $23,818,419 | $4,359,385 | $0.00084178 | $0.00090030 |
2024-04-07 | $26,932,897 | $2,256,974 | $0.00098386 | $0.00084178 |
2024-04-06 | $25,626,683 | $2,532,371 | $0.00094131 | $0.00098386 |
2024-04-05 | $25,061,802 | $2,321,123 | $0.00091657 | $0.00094131 |
2024-04-04 | $24,886,945 | $2,988,461 | $0.00090666 | $0.00091657 |
2024-04-03 | $26,731,076 | $3,416,004 | $0.00097719 | $0.00090666 |
2024-04-02 | $28,975,241 | $3,412,719 | $0.00105808 | $0.00097719 |
2024-04-01 | $32,314,885 | $3,486,413 | $0.00118099 | $0.00105808 |
2024-03-31 | $29,701,310 | $4,079,498 | $0.00108904 | $0.00118099 |
2024-03-30 | $32,792,763 | $6,854,840 | $0.00119922 | $0.00108904 |
2024-03-29 | $35,004,516 | $13,234,261 | $0.00127170 | $0.00119922 |
2024-03-28 | $25,112,860 | $3,599,571 | $0.00091700 | $0.00127170 |
2024-03-27 | $23,511,406 | $3,630,284 | $0.00085793 | $0.00091700 |
2024-03-26 | $26,025,718 | $3,610,203 | $0.00094866 | $0.00085793 |
Want data in another currency? Use our API