Dogecoin 2.0 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $9,645.31 | $0.00506941 | N/A |
2024-04-24 | $0.000000000000000000 | $1,597.30 | $0.00759701 | $0.00506941 |
2024-04-23 | $0.000000000000000000 | $3,559.73 | $0.00731125 | $0.00759701 |
2024-04-22 | $0.000000000000000000 | $4,807.79 | $0.00755835 | $0.00731125 |
2024-04-21 | $0.000000000000000000 | $3,565.32 | $0.00643703 | $0.00755835 |
2024-04-20 | $0.000000000000000000 | $2,958.64 | $0.00729859 | $0.00643703 |
2024-04-19 | $0.000000000000000000 | $1,250.70 | $0.00693836 | $0.00729859 |
2024-04-18 | $0.000000000000000000 | $2,533.79 | $0.00750908 | $0.00693836 |
2024-04-17 | $0.000000000000000000 | $7,039.08 | $0.00728007 | $0.00750908 |
2024-04-16 | $0.000000000000000000 | $1,930.94 | $0.00682257 | $0.00728007 |
2024-04-15 | $0.000000000000000000 | $4,353.16 | $0.00671159 | $0.00682257 |
2024-04-14 | $0.000000000000000000 | $904.98 | $0.00675219 | $0.00671159 |
2024-04-13 | $0.000000000000000000 | $10,430.36 | $0.00736933 | $0.00675219 |
2024-04-12 | $0.000000000000000000 | $8,116.46 | $0.00768995 | $0.00736933 |
2024-04-11 | $0.000000000000000000 | $5,995.17 | $0.00777725 | $0.00768995 |
2024-04-10 | $0.000000000000000000 | $3,867.80 | $0.00889510 | $0.00777725 |
2024-04-09 | $0.000000000000000000 | $4,545.38 | $0.00769626 | $0.00889510 |
2024-04-08 | $0.000000000000000000 | $11,185.71 | $0.00761043 | $0.00769626 |
2024-04-07 | $0.000000000000000000 | $2,279.45 | $0.00540826 | $0.00761043 |
2024-04-06 | $0.000000000000000000 | $1,923.87 | $0.00466245 | $0.00540826 |
2024-04-05 | $0.000000000000000000 | $6,512.48 | $0.00544013 | $0.00466245 |
2024-04-04 | $0.000000000000000000 | $2,281.98 | $0.00465596 | $0.00544013 |
2024-04-03 | $0.000000000000000000 | $2,995.57 | $0.00406238 | $0.00465596 |
2024-04-02 | $0.000000000000000000 | $1,168.99 | $0.00578168 | $0.00406238 |
2024-04-01 | $0.000000000000000000 | $3,200.46 | $0.00602469 | $0.00578168 |
2024-03-31 | $0.000000000000000000 | $5,863.73 | $0.00534890 | $0.00602469 |
2024-03-30 | $0.000000000000000000 | $8,819.99 | $0.00444231 | $0.00534890 |
2024-03-29 | $0.000000000000000000 | $18,033.06 | $0.00594975 | $0.00444231 |
2024-03-28 | $0.000000000000000000 | $5,183.47 | $0.00545189 | $0.00594975 |
2024-03-27 | $0.000000000000000000 | $5,017.96 | $0.00437886 | $0.00545189 |
2024-03-26 | $0.000000000000000000 | $14,046.02 | $0.00384501 | $0.00437886 |
Want data in another currency? Use our API