Dogecoin20 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $241,919 | $0.00003066 | N/A |
2024-06-15 | $0.000000000000000000 | $227,214 | $0.00002770 | $0.00003066 |
2024-06-14 | $0.000000000000000000 | $225,981 | $0.00002692 | $0.00002770 |
2024-06-13 | $0.000000000000000000 | $217,373 | $0.00002206 | $0.00002692 |
2024-06-12 | $0.000000000000000000 | $309,303 | $0.00003018 | $0.00002206 |
2024-06-11 | $0.000000000000000000 | $259,509 | $0.00002724 | $0.00003018 |
2024-06-10 | $0.000000000000000000 | $245,881 | $0.00002499 | $0.00002724 |
2024-06-09 | $0.000000000000000000 | $208,255 | $0.00002686 | $0.00002499 |
2024-06-08 | $0.000000000000000000 | $231,150 | $0.00003308 | $0.00002686 |
2024-06-07 | $0.000000000000000000 | $237,113 | $0.00003277 | $0.00003308 |
2024-06-06 | $0.000000000000000000 | $234,919 | $0.00003687 | $0.00003277 |
2024-06-05 | $0.000000000000000000 | $270,667 | $0.00004270 | $0.00003687 |
2024-06-04 | $0.000000000000000000 | $277,433 | $0.00003695 | $0.00004270 |
2024-06-03 | $0.000000000000000000 | $371,047 | $0.00004485 | $0.00003695 |
2024-06-02 | $0.000000000000000000 | $273,457 | $0.00004201 | $0.00004485 |
2024-06-01 | $0.000000000000000000 | $264,456 | $0.00004487 | $0.00004201 |
2024-05-31 | $0.000000000000000000 | $338,196 | $0.00004411 | $0.00004487 |
2024-05-30 | $0.000000000000000000 | $328,422 | $0.00004680 | $0.00004411 |
2024-05-29 | $0.000000000000000000 | $459,422 | $0.00006713 | $0.00004680 |
2024-05-28 | $0.000000000000000000 | $264,679 | $0.00004092 | $0.00006713 |
2024-05-27 | $0.000000000000000000 | $316,799 | $0.00004484 | $0.00004092 |
2024-05-26 | $0.000000000000000000 | $196,061 | $0.00004917 | $0.00004484 |
2024-05-25 | $0.000000000000000000 | $221,103 | $0.00005047 | $0.00004917 |
2024-05-24 | $0.000000000000000000 | $244,169 | $0.00005701 | $0.00005047 |
2024-05-23 | $0.000000000000000000 | $346,073 | $0.00005398 | $0.00005701 |
2024-05-22 | $0.000000000000000000 | $349,364 | $0.00006208 | $0.00005398 |
2024-05-21 | $0.000000000000000000 | $465,024 | $0.00006771 | $0.00006208 |
2024-05-20 | $0.000000000000000000 | $243,080 | $0.00006292 | $0.00006771 |
2024-05-19 | $0.000000000000000000 | $301,815 | $0.00006926 | $0.00006292 |
2024-05-18 | $0.000000000000000000 | $464,918 | $0.00006980 | $0.00006926 |
2024-05-17 | $0.000000000000000000 | $457,245 | $0.00007464 | $0.00006980 |
Want data in another currency? Use our API