Dogecoin20 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $151,744 | $11.27 | N/A |
| 2026-07-17 | $150,975 | $8.12 | $0.00000108 |
| 2026-07-16 | $153,624 | $3.78 | $0.00000110 |
| 2026-07-10 | $120,499 | $204.26 | $0.000000860706 |
| 2026-07-09 | $124,177 | $19.79 | $0.000000886978 |
| 2026-07-08 | $123,376 | $64.14 | $0.000000881254 |
| 2026-07-07 | $127,413 | $56.52 | $0.000000910091 |
| 2026-07-06 | $127,836 | $581.00 | $0.000000913115 |
| 2026-07-05 | $151,889 | $19.64 | $0.00000108 |
| 2026-07-04 | $150,721 | $277.66 | $0.00000108 |
| 2026-07-03 | $161,487 | $3.60 | $0.00000115 |
| 2026-07-02 | $157,135 | $108.99 | $0.00000112 |
| 2026-07-01 | $144,241 | $12.18 | $0.00000103 |
| 2026-06-30 | $140,842 | $109.20 | $0.00000101 |
| 2026-06-29 | $149,207 | $52.50 | $0.00000107 |
| 2026-06-28 | $147,206 | $106.20 | $0.00000105 |
| 2026-06-27 | $155,353 | $11.42 | $0.00000111 |
| 2026-06-26 | $153,855 | $11.33 | $0.00000110 |
| 2026-06-25 | $158,007 | $248.34 | $0.00000113 |
| 2026-06-24 | $173,557 | $792.74 | $0.00000124 |
Want data in another currency? Use our API
Or check it out in the app stores
