Dogecoin20 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $194,750 | $5.20 | N/A |
| 2026-09-25 | $194,715 | $5.20 | $0.00000139 |
| 2026-09-24 | $200,984 | $316.66 | $0.00000139 |
| 2026-09-23 | $211,030 | $16.95 | $0.00000144 |
| 2026-09-22 | $216,771 | $7.76 | $0.00000151 |
| 2026-09-21 | $207,731 | $38.65 | $0.00000155 |
| 2026-09-20 | $204,391 | $46.47 | $0.00000148 |
| 2026-09-19 | $202,188 | $7.97 | $0.00000146 |
| 2026-09-17 | $186,047 | $11.60 | $0.00000144 |
| 2026-09-16 | $184,976 | $16.02 | $0.00000133 |
| 2026-09-15 | $193,689 | $4.32 | $0.00000132 |
| 2026-09-14 | $193,953 | $4.09 | $0.00000138 |
| 2026-09-13 | $194,994 | $41.96 | $0.00000139 |
| 2026-09-12 | $194,370 | $16.67 | $0.00000139 |
| 2026-09-11 | $189,151 | $6.58 | $0.00000139 |
| 2026-09-10 | $191,498 | $6.70 | $0.00000135 |
| 2026-09-09 | $193,198 | $4.40 | $0.00000137 |
| 2026-09-08 | $193,539 | $106.84 | $0.00000138 |
| 2026-09-07 | $199,302 | $104.89 | $0.00000138 |
| 2026-09-06 | $192,928 | $2.38 | $0.00000142 |
Want data in another currency? Use our API
Or check it out in the app stores
