Dogecoin20 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $130,983 | $2.22 | N/A |
| 2026-07-23 | $142,266 | $349.57 | $0.000000935590 |
| 2026-07-22 | $150,725 | $15.43 | $0.00000102 |
| 2026-07-21 | $147,573 | $1.064 | $0.00000108 |
| 2026-07-20 | $145,890 | $159.09 | $0.00000105 |
| 2026-07-19 | $151,240 | $51.11 | $0.00000104 |
| 2026-07-18 | $151,608 | $8.31 | $0.00000108 |
| 2026-07-17 | $148,812 | $8.00 | $0.00000108 |
| 2026-07-16 | $154,423 | $3.80 | $0.00000106 |
| 2026-07-10 | $124,177 | $19.79 | $0.00000110 |
| 2026-07-09 | $123,375 | $64.14 | $0.000000886978 |
| 2026-07-08 | $127,410 | $56.52 | $0.000000881248 |
| 2026-07-07 | $127,834 | $580.99 | $0.000000910074 |
| 2026-07-06 | $151,892 | $19.64 | $0.000000913103 |
| 2026-07-05 | $151,297 | $19.56 | $0.00000108 |
| 2026-07-04 | $156,483 | $277.37 | $0.00000108 |
| 2026-07-03 | $157,135 | $108.99 | $0.00000112 |
| 2026-07-02 | $144,242 | $12.18 | $0.00000112 |
| 2026-07-01 | $140,842 | $109.20 | $0.00000103 |
| 2026-06-30 | $149,169 | $52.48 | $0.00000101 |
Want data in another currency? Use our API
Or check it out in the app stores
