DogeCube USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $19,659.37 | $0.00009979 | N/A |
2024-05-04 | $0.000000000000000000 | $19,372.50 | $0.00009882 | $0.00009979 |
2024-05-03 | $0.000000000000000000 | $19,614.07 | $0.00009917 | $0.00009882 |
2024-05-02 | $0.000000000000000000 | $18,340.61 | $0.00009779 | $0.00009917 |
2024-05-01 | $0.000000000000000000 | $19,098.57 | $0.00009782 | $0.00009779 |
2024-04-30 | $0.000000000000000000 | $20,233 | $0.00010653 | $0.00009782 |
2024-04-29 | $0.000000000000000000 | $16,254.95 | $0.00010698 | $0.00010653 |
2024-04-28 | $0.000000000000000000 | $16,676.58 | $0.00010591 | $0.00010698 |
2024-04-27 | $0.000000000000000000 | $16,359.35 | $0.00010709 | $0.00010591 |
2024-04-26 | $0.000000000000000000 | $17,579.67 | $0.00010554 | $0.00010709 |
2024-04-25 | $0.000000000000000000 | $17,576.00 | $0.00011032 | $0.00010554 |
2024-04-24 | $0.000000000000000000 | $22,369 | $0.00011093 | $0.00011032 |
2024-04-23 | $0.000000000000000000 | $20,225 | $0.00010964 | $0.00011093 |
2024-04-22 | $0.000000000000000000 | $17,244.75 | $0.00011113 | $0.00010964 |
2024-04-21 | $0.000000000000000000 | $16,277.63 | $0.00011087 | $0.00011113 |
2024-04-20 | $0.000000000000000000 | $16,728.08 | $0.00010992 | $0.00011087 |
2024-04-19 | $0.000000000000000000 | $15,935.95 | $0.00010747 | $0.00010992 |
2024-04-18 | $0.000000000000000000 | $16,631.72 | $0.00010819 | $0.00010747 |
2024-04-17 | $0.000000000000000000 | $20,200 | $0.00011349 | $0.00010819 |
2024-04-16 | $0.000000000000000000 | $16,825.23 | $0.00012089 | $0.00011349 |
2024-04-15 | $0.000000000000000000 | $17,716.18 | $0.00012596 | $0.00012089 |
2024-04-14 | $0.000000000000000000 | $18,478.70 | $0.00012719 | $0.00012596 |
2024-04-13 | $0.000000000000000000 | $19,252.62 | $0.00014152 | $0.00012719 |
2024-04-12 | $0.000000000000000000 | $20,541 | $0.00015567 | $0.00014152 |
2024-04-11 | $0.000000000000000000 | $24,784 | $0.00015661 | $0.00015567 |
2024-04-10 | $0.000000000000000000 | $20,506 | $0.00016039 | $0.00015661 |
2024-04-09 | $0.000000000000000000 | $21,465 | $0.00016570 | $0.00016039 |
2024-04-08 | $0.000000000000000000 | $21,195 | $0.00016087 | $0.00016570 |
2024-04-07 | $0.000000000000000000 | $19,183.21 | $0.00016589 | $0.00016087 |
2024-04-06 | $0.000000000000000000 | $16,523.25 | $0.00014852 | $0.00016589 |
2024-04-05 | $0.000000000000000000 | $19,968.55 | $0.00014014 | $0.00014852 |
Want data in another currency? Use our API