Dogemoon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-27 | $0.000000000000000000 | $203.91 | $0.000000000039792 | N/A |
2024-05-26 | $0.000000000000000000 | $437.65 | $0.000000000047996 | $0.000000000039792 |
2024-05-25 | $0.000000000000000000 | $288.19 | $0.000000000034888 | $0.000000000047996 |
2024-05-24 | $0.000000000000000000 | $437.19 | $0.000000000028688 | $0.000000000034888 |
2024-05-23 | $0.000000000000000000 | $193.61 | $0.000000000079957 | $0.000000000028688 |
2024-05-22 | $0.000000000000000000 | $1,177.78 | $0.000000000079985 | $0.000000000079957 |
2024-05-21 | $0.000000000000000000 | $126.68 | $0.000000000159701 | $0.000000000079985 |
2024-05-20 | $0.000000000000000000 | $10.97 | $0.000000000150585 | $0.000000000159701 |
2024-05-19 | $0.000000000000000000 | $150.11 | $0.000000000153029 | $0.000000000150585 |
2024-05-18 | $0.000000000000000000 | $137.68 | $0.000000000165355 | $0.000000000153029 |
2024-05-17 | $0.000000000000000000 | $732.52 | $0.000000000138390 | $0.000000000165355 |
2024-05-16 | $0.000000000000000000 | $125.51 | $0.000000000133355 | $0.000000000138390 |
2024-05-15 | $0.000000000000000000 | $458.75 | $0.000000000135948 | $0.000000000133355 |
2024-05-14 | $0.000000000000000000 | $1,056.36 | $0.000000000150073 | $0.000000000135948 |
2024-05-13 | $0.000000000000000000 | $233.95 | $0.000000000129920 | $0.000000000150073 |
2024-05-12 | $0.000000000000000000 | $142.74 | $0.000000000170838 | $0.000000000129920 |
2024-05-11 | $0.000000000000000000 | $420.24 | $0.000000000159959 | $0.000000000170838 |
2024-05-10 | $0.000000000000000000 | $1,124.69 | $0.000000000142602 | $0.000000000159959 |
2024-05-09 | $0.000000000000000000 | $379.00 | $0.000000000119476 | $0.000000000142602 |
2024-05-08 | $0.000000000000000000 | $1,831.55 | $0.000000000239987 | $0.000000000119476 |
2024-05-07 | $0.000000000000000000 | $820.37 | $0.000000000177551 | $0.000000000239987 |
2024-05-06 | $0.000000000000000000 | $139.62 | $0.000000000111034 | $0.000000000177551 |
2024-05-05 | $0.000000000000000000 | $786.31 | $0.000000000114926 | $0.000000000111034 |
2024-05-04 | $0.000000000000000000 | $1,186.54 | $0.000000000168385 | $0.000000000114926 |
2024-05-03 | $0.000000000000000000 | $590.08 | $0.000000000225454 | $0.000000000168385 |
2024-05-02 | $0.000000000000000000 | $33.38 | $0.000000000099787 | $0.000000000225454 |
2024-05-01 | $0.000000000000000000 | $164.13 | $0.000000000134941 | $0.000000000099787 |
2024-04-30 | $0.000000000000000000 | $67.65 | $0.000000000135044 | $0.000000000134941 |
2024-04-29 | $0.000000000000000000 | $141.59 | $0.000000000131009 | $0.000000000135044 |
Want data in another currency? Use our API