PHASMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $22,943 | $4.46 | N/A |
| 2026-07-04 | $23,321 | $3.83 | $0.00000110 |
| 2026-07-03 | $23,368 | $2.95 | $0.00000110 |
| 2026-07-02 | $22,933 | $64.13 | $0.00000108 |
| 2026-07-01 | $23,180 | $2.12 | $0.00000110 |
| 2026-06-30 | $22,587 | $4.86 | $0.00000107 |
| 2026-06-29 | $23,498 | $78.52 | $0.00000111 |
| 2026-06-28 | $21,372 | $65.05 | $0.00000101 |
| 2026-06-27 | $22,346 | $1.14 | $0.00000106 |
| 2026-06-26 | $23,015 | $114.31 | $0.00000109 |
| 2026-06-25 | $21,316 | $0.984161 | $0.00000101 |
| 2026-06-24 | $21,673 | $13.11 | $0.00000102 |
| 2026-06-23 | $21,698 | $20.22 | $0.00000103 |
| 2026-06-22 | $22,135 | $11.32 | $0.00000105 |
| 2026-06-21 | $22,081 | $15.18 | $0.00000104 |
| 2026-06-20 | $22,560 | $8.68 | $0.00000107 |
| 2026-06-19 | $21,936 | $13.06 | $0.00000104 |
| 2026-06-18 | $22,313 | $52.60 | $0.00000105 |
| 2026-06-17 | $22,576 | $23.60 | $0.00000107 |
| 2026-06-16 | $23,073 | $22.70 | $0.00000109 |
Want data in another currency? Use our API
Or check it out in the app stores
