PHASMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $21,950 | $44.87 | N/A |
| 2026-07-15 | $22,857 | $24.72 | $0.00000108 |
| 2026-07-14 | $22,965 | $2.69 | $0.00000109 |
| 2026-07-13 | $22,434 | $7.07 | $0.00000106 |
| 2026-07-11 | $23,890 | $1.72 | $0.00000113 |
| 2026-07-10 | $23,910 | $2.22 | $0.00000113 |
| 2026-07-09 | $23,419 | $5.01 | $0.00000111 |
| 2026-07-08 | $23,253 | $4.97 | $0.00000110 |
| 2026-07-07 | $23,082 | $29.64 | $0.00000109 |
| 2026-07-06 | $23,238 | $5.55 | $0.00000110 |
| 2026-07-05 | $22,801 | $2.18 | $0.00000108 |
| 2026-07-04 | $23,321 | $3.83 | $0.00000110 |
| 2026-07-03 | $23,368 | $2.95 | $0.00000110 |
| 2026-07-02 | $22,933 | $64.13 | $0.00000108 |
| 2026-07-01 | $23,180 | $2.12 | $0.00000110 |
| 2026-06-30 | $22,587 | $4.86 | $0.00000107 |
| 2026-06-29 | $23,498 | $78.52 | $0.00000111 |
| 2026-06-28 | $21,372 | $65.05 | $0.00000101 |
| 2026-06-27 | $22,346 | $1.14 | $0.00000106 |
| 2026-06-26 | $23,015 | $114.31 | $0.00000109 |
Want data in another currency? Use our API
Or check it out in the app stores
