Doggensnout Skeptic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $70,882 | $0.000000001990 | N/A |
2024-06-06 | $0.000000000000000000 | $147,413 | $0.000000002740 | $0.000000001990 |
2024-06-05 | $0.000000000000000000 | $81,148 | $0.000000002332 | $0.000000002740 |
2024-06-04 | $0.000000000000000000 | $100,172 | $0.000000001817 | $0.000000002332 |
2024-06-03 | $0.000000000000000000 | $157,218 | $0.000000001797 | $0.000000001817 |
2024-06-02 | $0.000000000000000000 | $66,628 | $0.000000001629 | $0.000000001797 |
2024-06-01 | $0.000000000000000000 | $85,019 | $0.000000001820 | $0.000000001629 |
2024-05-31 | $0.000000000000000000 | $116,946 | $0.000000001765 | $0.000000001820 |
2024-05-30 | $0.000000000000000000 | $89,581 | $0.000000001787 | $0.000000001765 |
2024-05-29 | $0.000000000000000000 | $101,687 | $0.000000001974 | $0.000000001787 |
2024-05-28 | $0.000000000000000000 | $121,581 | $0.000000001808 | $0.000000001974 |
2024-05-27 | $0.000000000000000000 | $135,327 | $0.000000002182 | $0.000000001808 |
2024-05-26 | $0.000000000000000000 | $173,832 | $0.000000002715 | $0.000000002182 |
2024-05-25 | $0.000000000000000000 | $65,501 | $0.000000001920 | $0.000000002715 |
2024-05-24 | $0.000000000000000000 | $64,243 | $0.000000001797 | $0.000000001920 |
2024-05-23 | $0.000000000000000000 | $73,815 | $0.000000001678 | $0.000000001797 |
2024-05-22 | $0.000000000000000000 | $68,751 | $0.000000001807 | $0.000000001678 |
2024-05-21 | $0.000000000000000000 | $84,938 | $0.000000001902 | $0.000000001807 |
2024-05-20 | $0.000000000000000000 | $64,646 | $0.000000001663 | $0.000000001902 |
2024-05-19 | $0.000000000000000000 | $69,725 | $0.000000001863 | $0.000000001663 |
2024-05-18 | $0.000000000000000000 | $80,362 | $0.000000001892 | $0.000000001863 |
2024-05-17 | $0.000000000000000000 | $96,014 | $0.000000002100 | $0.000000001892 |
2024-05-16 | $0.000000000000000000 | $116,115 | $0.000000002107 | $0.000000002100 |
2024-05-15 | $0.000000000000000000 | $96,848 | $0.000000001834 | $0.000000002107 |
2024-05-14 | $0.000000000000000000 | $74,163 | $0.000000002317 | $0.000000001834 |
2024-05-13 | $0.000000000000000000 | $57,103 | $0.000000002342 | $0.000000002317 |
2024-05-12 | $0.000000000000000000 | $52,662 | $0.000000002338 | $0.000000002342 |
2024-05-11 | $0.000000000000000000 | $62,924 | $0.000000002580 | $0.000000002338 |
2024-05-10 | $0.000000000000000000 | $69,834 | $0.000000002801 | $0.000000002580 |
2024-05-09 | $0.000000000000000000 | $70,000 | $0.000000002522 | $0.000000002801 |
2024-05-08 | $0.000000000000000000 | $84,251 | $0.000000002372 | $0.000000002522 |
Want data in another currency? Use our API