DOGGO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $69,931 | $0.000000007370 | N/A |
2024-05-27 | $0.000000000000000000 | $102,930 | $0.000000006836 | $0.000000007370 |
2024-05-26 | $0.000000000000000000 | $228,208 | $0.000000007319 | $0.000000006836 |
2024-05-25 | $0.000000000000000000 | $70,907 | $0.000000006589 | $0.000000007319 |
2024-05-24 | $0.000000000000000000 | $67,678 | $0.000000006553 | $0.000000006589 |
2024-05-23 | $0.000000000000000000 | $75,800 | $0.000000005479 | $0.000000006553 |
2024-05-22 | $0.000000000000000000 | $52,632 | $0.000000005745 | $0.000000005479 |
2024-05-21 | $0.000000000000000000 | $39,196 | $0.000000005051 | $0.000000005745 |
2024-05-20 | $0.000000000000000000 | $31,456 | $0.000000004789 | $0.000000005051 |
2024-05-19 | $0.000000000000000000 | $44,781 | $0.000000005048 | $0.000000004789 |
2024-05-18 | $0.000000000000000000 | $33,125 | $0.000000004958 | $0.000000005048 |
2024-05-17 | $0.000000000000000000 | $36,449 | $0.000000005299 | $0.000000004958 |
2024-05-16 | $0.000000000000000000 | $45,963 | $0.000000005100 | $0.000000005299 |
2024-05-15 | $0.000000000000000000 | $31,759 | $0.000000004635 | $0.000000005100 |
2024-05-14 | $0.000000000000000000 | $27,113 | $0.000000004724 | $0.000000004635 |
2024-05-13 | $0.000000000000000000 | $30,000 | $0.000000004797 | $0.000000004724 |
2024-05-12 | $0.000000000000000000 | $27,588 | $0.000000005034 | $0.000000004797 |
2024-05-11 | $0.000000000000000000 | $36,260 | $0.000000005037 | $0.000000005034 |
2024-05-10 | $0.000000000000000000 | $35,078 | $0.000000005400 | $0.000000005037 |
2024-05-09 | $0.000000000000000000 | $34,512 | $0.000000004845 | $0.000000005400 |
2024-05-08 | $0.000000000000000000 | $38,906 | $0.000000005141 | $0.000000004845 |
2024-05-07 | $0.000000000000000000 | $49,709 | $0.000000005074 | $0.000000005141 |
2024-05-06 | $0.000000000000000000 | $36,339 | $0.000000005129 | $0.000000005074 |
2024-05-05 | $0.000000000000000000 | $48,486 | $0.000000005530 | $0.000000005129 |
2024-05-04 | $0.000000000000000000 | $47,299 | $0.000000005607 | $0.000000005530 |
2024-05-03 | $0.000000000000000000 | $39,400 | $0.000000005350 | $0.000000005607 |
2024-05-02 | $0.000000000000000000 | $45,589 | $0.000000004844 | $0.000000005350 |
2024-05-01 | $0.000000000000000000 | $51,197 | $0.000000004541 | $0.000000004844 |
2024-04-30 | $0.000000000000000000 | $57,307 | $0.000000005101 | $0.000000004541 |
2024-04-29 | $0.000000000000000000 | $78,522 | $0.000000004817 | $0.000000005101 |
2024-04-28 | $0.000000000000000000 | $93,157 | $0.000000005234 | $0.000000004817 |
Want data in another currency? Use our API