Doginals Club Exclusive (DRC-20) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $138,455 | $0.793080 | N/A |
2024-06-04 | $0.000000000000000000 | $144,098 | $0.813723 | $0.793080 |
2024-06-03 | $0.000000000000000000 | $147,282 | $0.820589 | $0.813723 |
2024-06-02 | $0.000000000000000000 | $146,346 | $0.870416 | $0.820589 |
2024-06-01 | $0.000000000000000000 | $145,807 | $0.878307 | $0.870416 |
2024-05-31 | $0.000000000000000000 | $144,436 | $0.854753 | $0.878307 |
2024-05-30 | $0.000000000000000000 | $135,508 | $0.909793 | $0.854753 |
2024-05-29 | $0.000000000000000000 | $145,143 | $0.856129 | $0.909793 |
2024-05-28 | $0.000000000000000000 | $132,182 | $0.833585 | $0.856129 |
2024-05-27 | $0.000000000000000000 | $141,288 | $0.843868 | $0.833585 |
2024-05-26 | $0.000000000000000000 | $129,858 | $0.838928 | $0.843868 |
2024-05-25 | $0.000000000000000000 | $132,969 | $0.872853 | $0.838928 |
2024-05-24 | $0.000000000000000000 | $144,516 | $0.871626 | $0.872853 |
2024-05-23 | $0.000000000000000000 | $123,387 | $0.887749 | $0.871626 |
2024-05-22 | $0.000000000000000000 | $147,759 | $0.873323 | $0.887749 |
2024-05-21 | $0.000000000000000000 | $147,833 | $0.831145 | $0.873323 |
2024-05-20 | $0.000000000000000000 | $128,670 | $0.749844 | $0.831145 |
2024-05-19 | $0.000000000000000000 | $135,178 | $0.848123 | $0.749844 |
2024-05-18 | $0.000000000000000000 | $135,183 | $0.836198 | $0.848123 |
2024-05-17 | $0.000000000000000000 | $136,101 | $0.918124 | $0.836198 |
2024-05-16 | $0.000000000000000000 | $142,212 | $0.905371 | $0.918124 |
2024-05-15 | $0.000000000000000000 | $136,796 | $0.878686 | $0.905371 |
2024-05-14 | $0.000000000000000000 | $75,753 | $0.909836 | $0.878686 |
2024-05-13 | $0.000000000000000000 | $135,098 | $0.891451 | $0.909836 |
2024-05-12 | $0.000000000000000000 | $90,129 | $0.939653 | $0.891451 |
2024-05-11 | $0.000000000000000000 | $107,453 | $1.032 | $0.939653 |
2024-05-10 | $0.000000000000000000 | $144,745 | $1.18 | $1.032 |
2024-05-09 | $0.000000000000000000 | $156,898 | $1.17 | $1.18 |
2024-05-08 | $0.000000000000000000 | $144,234 | $0.985841 | $1.17 |
2024-05-07 | $0.000000000000000000 | $146,769 | $0.926746 | $0.985841 |
2024-05-06 | $0.000000000000000000 | $127,880 | $0.880340 | $0.926746 |
Want data in another currency? Use our API