Dogs Of Elon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $13,307.58 | $458.56 | $0.00008853 | N/A |
2024-04-25 | $13,982.85 | $361.57 | $0.00009251 | $0.00008853 |
2024-04-24 | $12,193.40 | $360.65 | $0.00008096 | $0.00009251 |
2024-04-23 | $11,101.85 | $532.16 | $0.00007381 | $0.00008096 |
2024-04-22 | $13,657.98 | $6.28 | $0.00009078 | $0.00007381 |
2024-04-21 | $13,832.60 | $113.00 | $0.00009179 | $0.00009078 |
2024-04-20 | $14,007.84 | $908.83 | $0.00009339 | $0.00009179 |
2024-04-19 | $10,988.78 | $984.30 | $0.00007288 | $0.00009339 |
2024-04-18 | $13,543.51 | $65.61 | $0.00008989 | $0.00007288 |
2024-04-17 | $14,305.69 | $6,299.96 | $0.00009383 | $0.00008989 |
2024-04-16 | $17,373.09 | $130.88 | $0.00011541 | $0.00009383 |
2024-04-15 | $16,847.91 | $1,190.50 | $0.00011162 | $0.00011541 |
2024-04-14 | $19,124.99 | $937.54 | $0.00012691 | $0.00011162 |
2024-04-13 | $19,124.99 | $937.54 | $0.00012691 | $0.00012691 |
2024-04-12 | $18,338.81 | $62.48 | $0.00012156 | $0.00012691 |
2024-04-11 | $18,338.81 | $62.48 | $0.00012156 | $0.00012156 |
2024-04-10 | $17,965.34 | $69.71 | $0.00011918 | $0.00012156 |
2024-04-09 | $18,644.31 | $1.098 | $0.00012367 | $0.00011918 |
2024-04-08 | $16,698.36 | $252.22 | $0.00011081 | $0.00012367 |
2024-04-07 | $14,801.12 | $367.01 | $0.00009820 | $0.00011081 |
2024-04-06 | $13,165.04 | $401.60 | $0.00008721 | $0.00009820 |
2024-04-05 | $11,738.95 | $97.90 | $0.00007792 | $0.00008721 |
2024-04-04 | $11,783.70 | $177.63 | $0.00007816 | $0.00007792 |
2024-04-03 | $11,381.05 | $139.95 | $0.00007552 | $0.00007816 |
2024-04-02 | $11,442.03 | $99.05 | $0.00007611 | $0.00007552 |
2024-04-01 | $11,910.72 | $110.97 | $0.00007904 | $0.00007611 |
2024-03-31 | $11,910.72 | $110.97 | $0.00007904 | $0.00007904 |
2024-03-30 | $11,900.89 | $71.37 | $0.00007897 | $0.00007904 |
2024-03-29 | $11,878.48 | $71.24 | $0.00007882 | $0.00007897 |
2024-03-28 | $11,083.77 | $263.02 | $0.00007378 | $0.00007882 |
2024-03-27 | $10,854.23 | $567.46 | $0.00007210 | $0.00007378 |
Want data in another currency? Use our API