DOGWIF2.0 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $3,745.85 | $0.00003048 | N/A |
2024-05-28 | $0.000000000000000000 | $10,138.81 | $0.00003756 | $0.00003048 |
2024-05-27 | $0.000000000000000000 | $11,412.48 | $0.00004142 | $0.00003756 |
2024-05-26 | $0.000000000000000000 | $4,891.10 | $0.00004685 | $0.00004142 |
2024-05-25 | $0.000000000000000000 | $2,060.55 | $0.00004757 | $0.00004685 |
2024-05-24 | $0.000000000000000000 | $11,243.48 | $0.00004867 | $0.00004757 |
2024-05-23 | $0.000000000000000000 | $30,662 | $0.00005138 | $0.00004867 |
2024-05-22 | $0.000000000000000000 | $26,333 | $0.00005627 | $0.00005138 |
2024-05-21 | $0.000000000000000000 | $41,429 | $0.00006870 | $0.00005627 |
2024-05-20 | $0.000000000000000000 | $62,300 | $0.00005448 | $0.00006870 |
2024-05-19 | $0.000000000000000000 | $163,321 | $0.00010142 | $0.00005448 |
2024-05-18 | $0.000000000000000000 | $46,607 | $0.00006740 | $0.00010142 |
2024-05-17 | $0.000000000000000000 | $141,587 | $0.00003611 | $0.00006740 |
2024-05-16 | $0.000000000000000000 | $139,033 | $0.00019179 | $0.00003611 |
2024-05-15 | $0.000000000000000000 | $111,228 | $0.00022988 | $0.00019179 |
2024-05-14 | $0.000000000000000000 | $430,272 | $0.00026407 | $0.00022988 |
2024-05-13 | $0.000000000000000000 | $860,933 | $0.00061993 | $0.00026407 |
2024-05-12 | $0.000000000000000000 | $251,313 | $0.00130958 | $0.00061993 |
2024-05-11 | $0.000000000000000000 | $457,154 | $0.00163014 | $0.00130958 |
2024-05-10 | $0.000000000000000000 | $320,585 | $0.00187277 | $0.00163014 |
2024-05-09 | $0.000000000000000000 | $665,065 | $0.00185511 | $0.00187277 |
2024-05-08 | $0.000000000000000000 | $622,949 | $0.00176837 | $0.00185511 |
2024-05-07 | $0.000000000000000000 | $1,166,872 | $0.00193317 | $0.00176837 |
2024-05-06 | $0.000000000000000000 | $705,808 | $0.00236695 | $0.00193317 |
2024-05-05 | $0.000000000000000000 | $1,506,160 | $0.00269205 | $0.00236695 |
2024-05-04 | $0.000000000000000000 | $1,030,745 | $0.00340744 | $0.00269205 |
2024-05-03 | $0.000000000000000000 | $752,116 | $0.00211472 | $0.00340744 |
2024-05-02 | $0.000000000000000000 | $922,947 | $0.00182181 | $0.00211472 |
2024-05-01 | $0.000000000000000000 | $1,824,650 | $0.00131578 | $0.00182181 |
2024-04-30 | $0.000000000000000000 | $461,239 | $0.00056586 | $0.00131578 |
2024-04-29 | $0.000000000000000000 | $461,239 | $0.00056586 | $0.00056586 |
Want data in another currency? Use our API