dogwifscarf USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $4,102.21 | $0.00018146 | N/A |
2024-05-28 | $0.000000000000000000 | $2,249.22 | $0.00018632 | $0.00018146 |
2024-05-27 | $0.000000000000000000 | $13,546.44 | $0.00018471 | $0.00018632 |
2024-05-26 | $0.000000000000000000 | $13,301.30 | $0.00013199 | $0.00018471 |
2024-05-25 | $0.000000000000000000 | $4,113.80 | $0.00010976 | $0.00013199 |
2024-05-24 | $0.000000000000000000 | $9,169.70 | $0.00011896 | $0.00010976 |
2024-05-23 | $0.000000000000000000 | $21,598 | $0.00014562 | $0.00011896 |
2024-05-22 | $0.000000000000000000 | $12,509.10 | $0.00018626 | $0.00014562 |
2024-05-21 | $0.000000000000000000 | $4,670.91 | $0.00025021 | $0.00018626 |
2024-05-20 | $0.000000000000000000 | $2,048.85 | $0.00024086 | $0.00025021 |
2024-05-19 | $0.000000000000000000 | $1,967.70 | $0.00026348 | $0.00024086 |
2024-05-18 | $0.000000000000000000 | $6,752.21 | $0.00026437 | $0.00026348 |
2024-05-17 | $0.000000000000000000 | $13,897.16 | $0.00027133 | $0.00026437 |
2024-05-16 | $0.000000000000000000 | $10,603.75 | $0.00032614 | $0.00027133 |
2024-05-15 | $0.000000000000000000 | $5,118.07 | $0.00025473 | $0.00032614 |
2024-05-14 | $0.000000000000000000 | $45,342 | $0.00026753 | $0.00025473 |
2024-05-13 | $0.000000000000000000 | $108,360 | $0.00031526 | $0.00026753 |
2024-05-12 | $0.000000000000000000 | $4,346.95 | $0.00022060 | $0.00031526 |
2024-05-11 | $0.000000000000000000 | $5,182.09 | $0.00020348 | $0.00022060 |
2024-05-10 | $0.000000000000000000 | $2,289.10 | $0.00021420 | $0.00020348 |
2024-05-09 | $0.000000000000000000 | $1,668.10 | $0.00021235 | $0.00021420 |
2024-05-08 | $0.000000000000000000 | $3,454.43 | $0.00022024 | $0.00021235 |
2024-05-07 | $0.000000000000000000 | $5,182.25 | $0.00024783 | $0.00022024 |
2024-05-06 | $0.000000000000000000 | $5,115.79 | $0.00024213 | $0.00024783 |
2024-05-05 | $0.000000000000000000 | $4,345.35 | $0.00027268 | $0.00024213 |
2024-05-04 | $0.000000000000000000 | $17,489.36 | $0.00025505 | $0.00027268 |
2024-05-03 | $0.000000000000000000 | $5,160.86 | $0.00023870 | $0.00025505 |
2024-05-02 | $0.000000000000000000 | $8,133.28 | $0.00022844 | $0.00023870 |
2024-05-01 | $0.000000000000000000 | $16,576.66 | $0.00021581 | $0.00022844 |
2024-04-30 | $0.000000000000000000 | $5,456.73 | $0.00025661 | $0.00021581 |
2024-04-29 | $0.000000000000000000 | $13,579.66 | $0.00024706 | $0.00025661 |
Want data in another currency? Use our API