DOKI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $159,725 | $9,591.87 | $0.00105076 | N/A |
2024-05-22 | $216,196 | $4,286.94 | $0.00142108 | $0.00105076 |
2024-05-21 | $251,436 | $13,745.40 | $0.00166052 | $0.00142108 |
2024-05-20 | $201,227 | $11,231.85 | $0.00132515 | $0.00166052 |
2024-05-19 | $228,789 | $17,235.61 | $0.00150129 | $0.00132515 |
2024-05-18 | $216,209 | $5,336.77 | $0.00142334 | $0.00150129 |
2024-05-17 | $173,986 | $25,564 | $0.00112906 | $0.00142334 |
2024-05-16 | $138,870 | $20,362 | $0.00091371 | $0.00112906 |
2024-05-15 | $136,734 | $7,637.10 | $0.00089724 | $0.00091371 |
2024-05-14 | $145,644 | $9,830.41 | $0.00095982 | $0.00089724 |
2024-05-13 | $227,871 | $17,278.37 | $0.00149895 | $0.00095982 |
2024-05-12 | $159,343 | $35,896 | $0.00104847 | $0.00149895 |
2024-05-11 | $79,161 | $2,106.53 | $0.00052830 | $0.00104847 |
2024-05-10 | $69,536 | $1,689.27 | $0.00046036 | $0.00052830 |
2024-05-09 | $61,760 | $3,868.67 | $0.00041089 | $0.00046036 |
2024-05-08 | $119,816 | $687.29 | $0.00079713 | $0.00041089 |
2024-05-07 | $126,495 | $2,130.20 | $0.00084139 | $0.00079713 |
2024-05-06 | $125,872 | $3,829.28 | $0.00083742 | $0.00084139 |
2024-05-05 | $97,315 | $1,090.55 | $0.00064743 | $0.00083742 |
2024-05-04 | $107,077 | $1,001.97 | $0.00071104 | $0.00064743 |
2024-05-03 | $88,450 | $76.93 | $0.00058490 | $0.00071104 |
2024-05-02 | $83,693 | $2,544.77 | $0.00055664 | $0.00058490 |
2024-05-01 | $88,246 | $5,443.82 | $0.00058499 | $0.00055664 |
2024-04-30 | $0.000000000000000000 | $2,664.75 | $0.00073539 | $0.00058499 |
2024-04-29 | $0.000000000000000000 | $7,696.47 | $0.00074563 | $0.00073539 |
2024-04-28 | $0.000000000000000000 | $2,428.89 | $0.00125917 | $0.00074563 |
2024-04-27 | $0.000000000000000000 | $2,023.06 | $0.00152791 | $0.00125917 |
2024-04-26 | $0.000000000000000000 | $1,423.89 | $0.00162332 | $0.00152791 |
2024-04-25 | $0.000000000000000000 | $2,986.17 | $0.00152275 | $0.00162332 |
2024-04-24 | $0.000000000000000000 | $594.20 | $0.00134334 | $0.00152275 |
2024-04-23 | $0.000000000000000000 | $2,527.90 | $0.00131438 | $0.00134334 |
Want data in another currency? Use our API