DOLA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $96,285,189 | $2,759,873 | $0.997944 | N/A |
2024-05-10 | $96,549,584 | $8,869,730 | $0.999116 | $0.997944 |
2024-05-09 | $90,751,200 | $4,669,590 | $1.002 | $0.999116 |
2024-05-08 | $90,719,122 | $5,916,479 | $0.999364 | $1.002 |
2024-05-07 | $85,978,493 | $3,065,887 | $1.001 | $0.999364 |
2024-05-06 | $86,011,505 | $5,362,209 | $1.001 | $1.001 |
2024-05-05 | $85,932,392 | $1,902,020 | $0.998192 | $1.001 |
2024-05-04 | $86,064,937 | $1,637,379 | $1.000 | $0.998192 |
2024-05-03 | $85,965,951 | $6,682,702 | $0.999264 | $1.000 |
2024-05-02 | $86,096,092 | $15,654,698 | $0.999447 | $0.999264 |
2024-05-01 | $86,875,192 | $17,885,643 | $1.001 | $0.999447 |
2024-04-30 | $80,830,193 | $4,470,702 | $0.996794 | $1.001 |
2024-04-29 | $81,088,489 | $1,423,482 | $1.001 | $0.996794 |
2024-04-28 | $81,041,880 | $5,377,828 | $1.002 | $1.001 |
2024-04-27 | $80,961,156 | $8,134,242 | $0.999568 | $1.002 |
2024-04-26 | $78,451,387 | $6,205,435 | $1.001 | $0.999568 |
2024-04-25 | $78,583,529 | $7,953,416 | $1.000 | $1.001 |
2024-04-24 | $78,430,843 | $3,992,208 | $1.000 | $1.000 |
2024-04-23 | $78,537,242 | $4,708,604 | $1.001 | $1.000 |
2024-04-22 | $77,754,092 | $6,602,123 | $0.999354 | $1.001 |
2024-04-21 | $77,772,296 | $3,364,763 | $1.001 | $0.999354 |
2024-04-20 | $77,617,315 | $22,280,948 | $0.998780 | $1.001 |
2024-04-19 | $77,637,607 | $23,511,574 | $1.001 | $0.998780 |
2024-04-18 | $77,521,964 | $17,310,072 | $0.997282 | $1.001 |
2024-04-17 | $77,565,064 | $1,809,982 | $0.999395 | $0.997282 |
2024-04-16 | $76,887,809 | $9,730,690 | $0.999608 | $0.999395 |
2024-04-15 | $73,901,442 | $1,978,376 | $1.003 | $0.999608 |
2024-04-14 | $73,829,136 | $6,576,359 | $0.998590 | $1.003 |
2024-04-13 | $74,512,395 | $3,413,090 | $1.003 | $0.998590 |
2024-04-12 | $69,612,537 | $1,296,768 | $0.999679 | $1.003 |
2024-04-11 | $69,241,984 | $1,232,830 | $1.001 | $0.999679 |
Want data in another currency? Use our API