DOLA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $45,720,799 | $52,018 | N/A |
| 2026-07-18 | $45,692,132 | $214,963 | $0.995589 |
| 2026-07-17 | $45,665,995 | $399,240 | $0.995507 |
| 2026-07-16 | $45,606,391 | $647,592 | $0.995660 |
| 2026-07-15 | $45,235,581 | $288,225 | $0.995466 |
| 2026-07-14 | $45,295,120 | $459,843 | $0.995910 |
| 2026-07-13 | $44,723,433 | $292,525 | $0.995806 |
| 2026-07-12 | $44,209,505 | $139,494 | $0.995569 |
| 2026-07-11 | $44,207,984 | $123,556 | $0.995535 |
| 2026-07-10 | $44,086,858 | $231,488 | $0.992807 |
| 2026-07-09 | $44,220,723 | $1,052,465 | $0.995822 |
| 2026-07-08 | $42,018,436 | $411,346 | $0.995322 |
| 2026-07-07 | $42,021,331 | $281,981 | $0.995559 |
| 2026-07-06 | $41,979,130 | $163,110 | $0.994559 |
| 2026-07-05 | $42,013,046 | $607,835 | $0.995028 |
| 2026-07-04 | $42,036,807 | $354,450 | $0.995267 |
| 2026-07-03 | $39,956,578 | $399,863 | $0.995378 |
| 2026-07-02 | $39,032,596 | $522,397 | $0.995422 |
| 2026-07-01 | $39,039,074 | $727,907 | $0.995652 |
| 2026-06-30 | $39,075,016 | $519,175 | $0.995352 |
Want data in another currency? Use our API
Or check it out in the app stores
