DOLA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $45,713,883 | $595,003 | N/A |
| 2026-07-23 | $45,632,033 | $108,884 | $0.996261 |
| 2026-07-22 | $45,665,644 | $2,023,046 | $0.994326 |
| 2026-07-21 | $45,665,787 | $200,340 | $0.995619 |
| 2026-07-20 | $45,662,309 | $193,390 | $0.995560 |
| 2026-07-19 | $45,692,132 | $214,963 | $0.995510 |
| 2026-07-18 | $45,665,226 | $398,796 | $0.995589 |
| 2026-07-17 | $45,606,647 | $647,527 | $0.995490 |
| 2026-07-16 | $45,234,894 | $287,703 | $0.995666 |
| 2026-07-15 | $45,294,407 | $459,352 | $0.995451 |
| 2026-07-14 | $44,723,712 | $292,134 | $0.995894 |
| 2026-07-13 | $44,209,581 | $139,413 | $0.995812 |
| 2026-07-12 | $44,176,758 | $69,278 | $0.995570 |
| 2026-07-11 | $44,077,804 | $231,439 | $0.994831 |
| 2026-07-10 | $44,220,769 | $1,052,302 | $0.992603 |
| 2026-07-09 | $42,018,156 | $411,343 | $0.995823 |
| 2026-07-08 | $42,012,079 | $274,781 | $0.995315 |
| 2026-07-07 | $41,978,664 | $163,168 | $0.995340 |
| 2026-07-06 | $42,015,442 | $671,169 | $0.994548 |
| 2026-07-05 | $42,039,138 | $354,672 | $0.995085 |
Want data in another currency? Use our API
Or check it out in the app stores
