DOLA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $75,920,165 | $285,728 | N/A |
| 2026-09-28 | $75,901,269 | $155,851 | $0.997797 |
| 2026-09-27 | $75,664,580 | $315,899 | $0.997475 |
| 2026-09-26 | $75,575,634 | $289,840 | $0.997224 |
| 2026-09-25 | $75,527,539 | $433,723 | $0.997758 |
| 2026-09-24 | $75,449,706 | $902,993 | $0.997049 |
| 2026-09-23 | $73,169,746 | $327,065 | $0.996149 |
| 2026-09-22 | $73,194,320 | $418,359 | $0.997140 |
| 2026-09-21 | $73,173,149 | $73,153 | $0.997475 |
| 2026-09-20 | $72,966,834 | $194,863 | $0.997202 |
| 2026-09-19 | $72,816,690 | $242,957 | $0.997284 |
| 2026-09-18 | $72,789,228 | $973,722 | $0.997228 |
| 2026-09-17 | $70,057,731 | $227,787 | $0.996546 |
| 2026-09-16 | $70,100,243 | $334,015 | $0.996483 |
| 2026-09-15 | $70,076,052 | $217,488 | $0.997158 |
| 2026-09-14 | $69,948,974 | $66,580 | $0.996814 |
| 2026-09-13 | $70,079,460 | $312,691 | $0.995007 |
| 2026-09-12 | $69,989,124 | $489,758 | $0.996885 |
| 2026-09-11 | $70,022,098 | $421,783 | $0.996906 |
| 2026-09-10 | $70,407,343 | $280,600 | $0.996775 |
Want data in another currency? Use our API
Or check it out in the app stores
