DOLA Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $74,005,354 | $430,249 | N/A |
| 2026-10-20 | $74,000,105 | $383,865 | $0.997123 |
| 2026-10-19 | $73,946,721 | $309,787 | $0.997033 |
| 2026-10-18 | $73,903,033 | $521,224 | $0.997012 |
| 2026-10-17 | $73,929,801 | $617,187 | $0.996301 |
| 2026-10-16 | $73,778,979 | $1,322,458 | $0.996675 |
| 2026-10-15 | $73,320,228 | $1,478,694 | $0.996289 |
| 2026-10-14 | $72,146,152 | $997,750 | $0.996251 |
| 2026-10-13 | $71,329,069 | $1,159,830 | $0.997072 |
| 2026-10-12 | $70,700,800 | $837,386 | $0.996751 |
| 2026-10-11 | $70,248,575 | $271,857 | $0.997348 |
| 2026-10-10 | $69,963,931 | $1,729,570 | $0.997307 |
| 2026-10-09 | $75,988,521 | $623,176 | $0.997205 |
| 2026-10-08 | $75,995,756 | $6,730,165 | $0.996937 |
| 2026-10-07 | $76,743,792 | $2,459,656 | $0.997293 |
| 2026-10-06 | $76,769,318 | $1,208,332 | $0.997240 |
| 2026-10-05 | $76,609,202 | $242,360 | $0.997572 |
| 2026-10-04 | $76,603,220 | $89,197 | $0.997477 |
| 2026-10-03 | $76,530,672 | $581,430 | $0.997425 |
| 2026-10-02 | $75,411,690 | $576,715 | $0.997444 |
Want data in another currency? Use our API
Or check it out in the app stores
