Dollar On Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $15,652.28 | $1.002 | N/A |
2024-06-03 | $0.000000000000000000 | $159,513 | $1.005 | $1.002 |
2024-06-02 | $0.000000000000000000 | $27,890 | $1.002 | $1.005 |
2024-06-01 | $0.000000000000000000 | $40,564 | $1.004 | $1.002 |
2024-05-31 | $0.000000000000000000 | $7,968.78 | $0.997464 | $1.004 |
2024-05-30 | $0.000000000000000000 | $21,120 | $1.004 | $0.997464 |
2024-05-29 | $0.000000000000000000 | $19,917.45 | $0.999069 | $1.004 |
2024-05-28 | $0.000000000000000000 | $11,282.10 | $1.003 | $0.999069 |
2024-05-27 | $0.000000000000000000 | $112,195 | $1.007 | $1.003 |
2024-05-26 | $0.000000000000000000 | $18,084.65 | $0.999789 | $1.007 |
2024-05-25 | $0.000000000000000000 | $18,943.27 | $1.001 | $0.999789 |
2024-05-24 | $0.000000000000000000 | $151,157 | $1.008 | $1.001 |
2024-05-23 | $0.000000000000000000 | $10,908.46 | $1.019 | $1.008 |
2024-05-22 | $0.000000000000000000 | $76,570 | $1.036 | $1.019 |
2024-05-21 | $0.000000000000000000 | $97,566 | $1.011 | $1.036 |
2024-05-20 | $0.000000000000000000 | $7,108.93 | $0.990751 | $1.011 |
2024-05-19 | $0.000000000000000000 | $3,592.93 | $0.996685 | $0.990751 |
2024-05-18 | $0.000000000000000000 | $33,254 | $0.997451 | $0.996685 |
2024-05-17 | $0.000000000000000000 | $12,791.23 | $0.994067 | $0.997451 |
2024-05-16 | $0.000000000000000000 | $50,904 | $0.993511 | $0.994067 |
2024-05-15 | $0.000000000000000000 | $6,233.05 | $0.996905 | $0.993511 |
2024-05-14 | $0.000000000000000000 | $21,510 | $0.993916 | $0.996905 |
2024-05-13 | $0.000000000000000000 | $2,128.48 | $1.003 | $0.993916 |
2024-05-12 | $0.000000000000000000 | $748.98 | $1.006 | $1.003 |
2024-05-11 | $0.000000000000000000 | $22,329 | $1.007 | $1.006 |
2024-05-10 | $0.000000000000000000 | $12,065.91 | $0.995813 | $1.007 |
2024-05-09 | $0.000000000000000000 | $30,667 | $0.991132 | $0.995813 |
2024-05-08 | $0.000000000000000000 | $35,703 | $0.996483 | $0.991132 |
2024-05-07 | $0.000000000000000000 | $70,582 | $1.001 | $0.996483 |
2024-05-06 | $0.000000000000000000 | $7,809.95 | $1.006 | $1.001 |
2024-05-05 | $0.000000000000000000 | $34,990 | $0.990828 | $1.006 |
Want data in another currency? Use our API