DOLZ.io Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $4,105,221 | $30,116 | N/A |
| 2026-07-17 | $5,304,737 | $11,285.36 | $0.00766060 |
| 2026-07-16 | $5,652,633 | $3,881.69 | $0.00816315 |
| 2026-07-15 | $5,619,912 | $1,937.82 | $0.00811590 |
| 2026-07-14 | $5,565,866 | $17,132.45 | $0.00803785 |
| 2026-07-13 | $5,509,771 | $894.98 | $0.00795684 |
| 2026-07-12 | $5,493,268 | $859.63 | $0.00793301 |
| 2026-07-11 | $5,502,390 | $2,730.48 | $0.00794618 |
| 2026-07-10 | $5,573,705 | $2,195.40 | $0.00804917 |
| 2026-07-09 | $5,513,941 | $1,791.09 | $0.00796286 |
| 2026-07-08 | $5,596,590 | $5,525.63 | $0.00808222 |
| 2026-07-07 | $5,611,509 | $2,601.04 | $0.00810377 |
| 2026-07-06 | $5,572,720 | $1,381.18 | $0.00804776 |
| 2026-07-05 | $5,547,373 | $445.75 | $0.00801115 |
| 2026-07-04 | $5,556,085 | $1,787.56 | $0.00802373 |
| 2026-07-03 | $5,587,747 | $4,641.60 | $0.00806986 |
| 2026-07-02 | $5,468,237 | $2,620.41 | $0.00789726 |
| 2026-07-01 | $5,408,622 | $2,921.73 | $0.00781174 |
| 2026-06-30 | $5,298,843 | $1,835.82 | $0.00765319 |
| 2026-06-29 | $5,315,423 | $12,045.53 | $0.00767713 |
Want data in another currency? Use our API
Or check it out in the app stores
