DOLZ.io Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $5,208,562 | $1,809.51 | N/A |
| 2026-09-07 | $5,204,887 | $8,578.49 | $0.00750155 |
| 2026-09-06 | $5,256,348 | $3,029.18 | $0.00749626 |
| 2026-09-05 | $5,304,049 | $12,366.63 | $0.00757038 |
| 2026-09-04 | $5,302,699 | $1,581.85 | $0.00763908 |
| 2026-09-03 | $5,299,403 | $10,932.89 | $0.00763713 |
| 2026-09-02 | $5,187,088 | $20,049 | $0.00763239 |
| 2026-09-01 | $4,987,766 | $1,855.91 | $0.00747063 |
| 2026-08-31 | $5,006,059 | $10,184.20 | $0.00718356 |
| 2026-08-30 | $5,447,567 | $3,510.37 | $0.00720990 |
| 2026-08-29 | $5,410,046 | $14,789.95 | $0.00786454 |
| 2026-08-28 | $5,700,361 | $1,793.76 | $0.00781038 |
| 2026-08-27 | $5,605,959 | $1,532.59 | $0.00822950 |
| 2026-08-26 | $5,530,754 | $1,543.84 | $0.00809346 |
| 2026-08-25 | $5,564,083 | $3,675.92 | $0.00798488 |
| 2026-08-24 | $5,617,114 | $806.78 | $0.00803300 |
| 2026-08-23 | $5,674,619 | $2,419.62 | $0.00811144 |
| 2026-08-22 | $5,706,633 | $3,238.47 | $0.00819448 |
| 2026-08-21 | $5,685,229 | $7,657.56 | $0.00824071 |
| 2026-08-20 | $5,634,104 | $2,814.18 | $0.00820980 |
Want data in another currency? Use our API
Or check it out in the app stores
