DOLZ.io Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $1,377,391 | $44.59 | N/A |
| 2026-11-04 | $1,377,265 | $196.73 | $0.00181878 |
| 2026-11-03 | $1,382,007 | $1.75 | $0.00181861 |
| 2026-11-02 | $1,382,437 | $225.22 | $0.00182487 |
| 2026-11-01 | $1,389,703 | $2.41 | $0.00182544 |
| 2026-10-31 | $1,397,943 | $95.19 | $0.00183503 |
| 2026-10-30 | $1,390,671 | $16.45 | $0.00184591 |
| 2026-10-29 | $1,400,730 | $2,249.34 | $0.00183631 |
| 2026-10-28 | $1,404,786 | $19.29 | $0.00184959 |
| 2026-10-27 | $1,404,889 | $41.48 | $0.00185495 |
| 2026-10-26 | $1,415,115 | $320.95 | $0.00185509 |
| 2026-10-25 | $1,425,251 | $79.34 | $0.00186859 |
| 2026-10-24 | $1,419,109 | $1.83 | $0.00188197 |
| 2026-10-23 | $1,419,242 | $6.89 | $0.00187396 |
| 2026-10-22 | $1,420,132 | $7.63 | $0.00187413 |
| 2026-10-21 | $1,420,212 | $14,812.78 | $0.00187531 |
| 2026-10-20 | $2,004,891 | $106.65 | $0.00187541 |
| 2026-10-19 | $2,020,658 | $69.75 | $0.00264749 |
| 2026-10-18 | $2,010,959 | $65.76 | $0.00266831 |
| 2026-10-17 | $2,011,895 | $21.27 | $0.00265559 |
Want data in another currency? Use our API
Or check it out in the app stores
