DOLZ.io Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $2,051,321 | $768.36 | N/A |
| 2026-10-05 | $2,080,465 | $33.06 | $0.00270933 |
| 2026-10-04 | $2,080,650 | $148.92 | $0.00274782 |
| 2026-10-03 | $2,073,608 | $239.84 | $0.00274807 |
| 2026-10-02 | $2,082,409 | $509.60 | $0.00273876 |
| 2026-10-01 | $2,113,779 | $339.88 | $0.00275039 |
| 2026-09-30 | $2,115,510 | $353.39 | $0.00279182 |
| 2026-09-29 | $2,140,322 | $853.46 | $0.00279411 |
| 2026-09-28 | $2,158,946 | $459.73 | $0.00282688 |
| 2026-09-27 | $2,189,618 | $4,018.83 | $0.00285148 |
| 2026-09-26 | $2,336,785 | $2,443.15 | $0.00289199 |
| 2026-09-25 | $2,435,757 | $8,328.45 | $0.00308979 |
| 2026-09-24 | $2,809,998 | $36,995 | $0.00322065 |
| 2026-09-23 | $4,986,928 | $1,425.49 | $0.00371594 |
| 2026-09-22 | $4,988,601 | $1,227.32 | $0.00718233 |
| 2026-09-21 | $5,045,164 | $3,868.92 | $0.00718474 |
| 2026-09-20 | $5,040,581 | $3,273.52 | $0.00726620 |
| 2026-09-19 | $5,113,288 | $6,341.08 | $0.00725960 |
| 2026-09-18 | $5,242,421 | $693.90 | $0.00736432 |
| 2026-09-17 | $5,193,997 | $5,150.34 | $0.00755030 |
Want data in another currency? Use our API
Or check it out in the app stores
