DOLZ.io Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $5,372,496 | $4,896.37 | N/A |
| 2026-08-05 | $5,160,494 | $1,221.66 | $0.00775820 |
| 2026-08-04 | $5,163,819 | $1,376.79 | $0.00745206 |
| 2026-08-03 | $5,111,838 | $667.10 | $0.00745686 |
| 2026-08-02 | $5,105,615 | $847.37 | $0.00738179 |
| 2026-08-01 | $5,088,746 | $7,007.39 | $0.00737281 |
| 2026-07-31 | $4,996,421 | $1,829.75 | $0.00734845 |
| 2026-07-30 | $4,924,630 | $3,237.41 | $0.00721512 |
| 2026-07-29 | $4,814,109 | $946.02 | $0.00711145 |
| 2026-07-28 | $4,797,975 | $2,817.38 | $0.00695186 |
| 2026-07-27 | $4,883,606 | $1,004.22 | $0.00692856 |
| 2026-07-26 | $4,846,416 | $718.62 | $0.00705221 |
| 2026-07-25 | $4,849,902 | $8,686.04 | $0.00699851 |
| 2026-07-24 | $4,778,086 | $4,606.59 | $0.00700354 |
| 2026-07-23 | $4,887,160 | $2,888.29 | $0.00690019 |
| 2026-07-22 | $4,854,491 | $12,639.68 | $0.00705771 |
| 2026-07-21 | $4,729,943 | $33,114 | $0.00701053 |
| 2026-07-20 | $4,845,714 | $33,737 | $0.00683066 |
| 2026-07-19 | $4,155,901 | $27,478 | $0.00699772 |
| 2026-07-18 | $5,304,805 | $11,285.50 | $0.00600156 |
Want data in another currency? Use our API
Or check it out in the app stores
