DOLZ.io Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$4,924,607	$3,237.40	N/A
2026-07-29	$4,814,109	$946.02	$0.00711142
2026-07-28	$4,797,975	$2,817.38	$0.00695186
2026-07-27	$4,883,606	$1,004.22	$0.00692856
2026-07-26	$4,846,416	$718.62	$0.00705221
2026-07-25	$4,849,902	$8,686.04	$0.00699851
2026-07-24	$4,778,086	$4,606.59	$0.00700354
2026-07-23	$4,887,160	$2,888.29	$0.00690019
2026-07-22	$4,854,491	$12,639.68	$0.00705771
2026-07-21	$4,729,943	$33,114	$0.00701053
2026-07-20	$4,845,714	$33,737	$0.00683066
2026-07-19	$4,155,901	$27,478	$0.00699772
2026-07-18	$5,304,805	$11,285.50	$0.00600156
2026-07-17	$5,652,675	$3,881.72	$0.00766069
2026-07-16	$5,619,953	$1,937.83	$0.00816321
2026-07-15	$5,565,916	$17,132.60	$0.00811595
2026-07-14	$5,509,779	$894.98	$0.00803792
2026-07-13	$5,493,268	$859.63	$0.00795685
2026-07-12	$5,502,336	$2,730.45	$0.00793301
2026-07-11	$5,573,741	$2,195.42	$0.00794610