DOLZ.io Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $2,038,622 | $22.77 | N/A |
| 2026-10-13 | $2,026,074 | $79.02 | $0.00269256 |
| 2026-10-12 | $2,041,468 | $1.40 | $0.00267598 |
| 2026-10-11 | $2,041,789 | $7.22 | $0.00269632 |
| 2026-10-10 | $2,029,726 | $228.83 | $0.00269674 |
| 2026-10-09 | $2,047,820 | $20.01 | $0.00268081 |
| 2026-10-08 | $2,048,943 | $40.90 | $0.00270470 |
| 2026-10-07 | $2,038,929 | $2.32 | $0.00270619 |
| 2026-10-06 | $2,051,321 | $768.36 | $0.00269296 |
| 2026-10-05 | $2,080,465 | $33.06 | $0.00270933 |
| 2026-10-04 | $2,080,650 | $148.92 | $0.00274782 |
| 2026-10-03 | $2,073,608 | $239.84 | $0.00274807 |
| 2026-10-02 | $2,082,409 | $509.60 | $0.00273876 |
| 2026-10-01 | $2,113,779 | $339.88 | $0.00275039 |
| 2026-09-30 | $2,115,510 | $353.39 | $0.00279182 |
| 2026-09-29 | $2,140,322 | $853.46 | $0.00279411 |
| 2026-09-28 | $2,158,946 | $459.73 | $0.00282688 |
| 2026-09-27 | $2,189,618 | $4,018.83 | $0.00285148 |
| 2026-09-26 | $2,336,785 | $2,443.15 | $0.00289199 |
| 2026-09-25 | $2,435,757 | $8,328.45 | $0.00308979 |
Want data in another currency? Use our API
Or check it out in the app stores
