DOLZ.io USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $22,992 | $0.01313468 | N/A |
2024-05-20 | $0.000000000000000000 | $23,602 | $0.01286135 | $0.01313468 |
2024-05-19 | $0.000000000000000000 | $23,574 | $0.01299853 | $0.01286135 |
2024-05-18 | $0.000000000000000000 | $26,341 | $0.01286818 | $0.01299853 |
2024-05-17 | $0.000000000000000000 | $23,688 | $0.01269035 | $0.01286818 |
2024-05-16 | $0.000000000000000000 | $28,320 | $0.01282309 | $0.01269035 |
2024-05-15 | $0.000000000000000000 | $32,697 | $0.01276819 | $0.01282309 |
2024-05-14 | $0.000000000000000000 | $27,050 | $0.01297753 | $0.01276819 |
2024-05-13 | $0.000000000000000000 | $22,745 | $0.01300088 | $0.01297753 |
2024-05-12 | $0.000000000000000000 | $33,579 | $0.01290520 | $0.01300088 |
2024-05-11 | $0.000000000000000000 | $26,726 | $0.01286466 | $0.01290520 |
2024-05-10 | $0.000000000000000000 | $27,930 | $0.01293353 | $0.01286466 |
2024-05-09 | $0.000000000000000000 | $35,116 | $0.01339794 | $0.01293353 |
2024-05-08 | $0.000000000000000000 | $24,575 | $0.01302805 | $0.01339794 |
2024-05-07 | $0.000000000000000000 | $25,218 | $0.01329072 | $0.01302805 |
2024-05-06 | $0.000000000000000000 | $25,434 | $0.01333340 | $0.01329072 |
2024-05-05 | $0.000000000000000000 | $24,767 | $0.01303832 | $0.01333340 |
2024-05-04 | $0.000000000000000000 | $29,679 | $0.01307647 | $0.01303832 |
2024-05-03 | $0.000000000000000000 | $23,374 | $0.01306487 | $0.01307647 |
2024-05-02 | $0.000000000000000000 | $29,924 | $0.01307723 | $0.01306487 |
2024-05-01 | $0.000000000000000000 | $36,873 | $0.01283406 | $0.01307723 |
2024-04-30 | $0.000000000000000000 | $33,905 | $0.01335586 | $0.01283406 |
2024-04-29 | $0.000000000000000000 | $23,871 | $0.01362205 | $0.01335586 |
2024-04-28 | $0.000000000000000000 | $27,477 | $0.01366657 | $0.01362205 |
2024-04-27 | $0.000000000000000000 | $26,660 | $0.01374572 | $0.01366657 |
2024-04-26 | $0.000000000000000000 | $28,536 | $0.01357227 | $0.01374572 |
2024-04-25 | $0.000000000000000000 | $29,425 | $0.01361948 | $0.01357227 |
2024-04-24 | $0.000000000000000000 | $25,256 | $0.01402763 | $0.01361948 |
2024-04-23 | $0.000000000000000000 | $22,753 | $0.01377836 | $0.01402763 |
2024-04-22 | $0.000000000000000000 | $24,502 | $0.01382793 | $0.01377836 |
2024-04-21 | $0.000000000000000000 | $12,279.26 | $0.01398072 | $0.01382793 |
Want data in another currency? Use our API