DON DON DONKI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $111.39 | $0.00027415 | N/A |
2024-05-28 | $0.000000000000000000 | $2.98 | $0.00027764 | $0.00027415 |
2024-05-27 | $0.000000000000000000 | $30.00 | $0.00026250 | $0.00027764 |
2024-05-26 | $0.000000000000000000 | $39.10 | $0.00027444 | $0.00026250 |
2024-05-25 | $0.000000000000000000 | $136.93 | $0.00027635 | $0.00027444 |
2024-05-24 | $0.000000000000000000 | $145.84 | $0.00029925 | $0.00027635 |
2024-05-23 | $0.000000000000000000 | $120.78 | $0.00030997 | $0.00029925 |
2024-05-22 | $0.000000000000000000 | $310.34 | $0.00031748 | $0.00030997 |
2024-05-21 | $0.000000000000000000 | $202.43 | $0.00033505 | $0.00031748 |
2024-05-20 | $0.000000000000000000 | $1.63 | $0.00031582 | $0.00033505 |
2024-05-19 | $0.000000000000000000 | $75.71 | $0.00031947 | $0.00031582 |
2024-05-18 | $0.000000000000000000 | $391.00 | $0.00031838 | $0.00031947 |
2024-05-17 | $0.000000000000000000 | $560.23 | $0.00032696 | $0.00031838 |
2024-05-16 | $0.000000000000000000 | $82.09 | $0.00030931 | $0.00032696 |
2024-05-15 | $0.000000000000000000 | $1,258.65 | $0.00027923 | $0.00030931 |
2024-05-14 | $0.000000000000000000 | $230.87 | $0.00026077 | $0.00027923 |
2024-05-13 | $0.000000000000000000 | $236.74 | $0.00025188 | $0.00026077 |
2024-05-12 | $0.000000000000000000 | $250.55 | $0.00024503 | $0.00025188 |
2024-05-11 | $0.000000000000000000 | $63.42 | $0.00025448 | $0.00024503 |
2024-05-10 | $0.000000000000000000 | $51.10 | $0.00026125 | $0.00025448 |
2024-05-09 | $0.000000000000000000 | $51.84 | $0.00023973 | $0.00026125 |
2024-05-08 | $0.000000000000000000 | $714.63 | $0.00025640 | $0.00023973 |
2024-05-07 | $0.000000000000000000 | $584.08 | $0.00030862 | $0.00025640 |
2024-05-06 | $0.000000000000000000 | $108.57 | $0.00029000 | $0.00030862 |
2024-05-05 | $0.000000000000000000 | $213.00 | $0.00028704 | $0.00029000 |
2024-05-04 | $0.000000000000000000 | $359.75 | $0.00027185 | $0.00028704 |
2024-05-03 | $0.000000000000000000 | $20.02 | $0.00023941 | $0.00027185 |
2024-05-02 | $0.000000000000000000 | $41.05 | $0.00023267 | $0.00023941 |
2024-05-01 | $0.000000000000000000 | $27.80 | $0.00023004 | $0.00023267 |
2024-04-30 | $0.000000000000000000 | $30.05 | $0.00024120 | $0.00023004 |
2024-04-29 | $0.000000000000000000 | $175.99 | $0.00024068 | $0.00024120 |
Want data in another currency? Use our API