Don't Buy Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $1,042,381 | $2,076.34 | $0.00073328 | N/A |
2024-05-08 | $1,001,074 | $34,304 | $0.00070347 | $0.00073328 |
2024-05-07 | $1,170,741 | $38,329 | $0.00082378 | $0.00070347 |
2024-05-06 | $1,394,281 | $15,471.32 | $0.00097979 | $0.00082378 |
2024-05-05 | $1,449,750 | $23,888 | $0.00101941 | $0.00097979 |
2024-05-04 | $1,658,340 | $12,161.14 | $0.00116456 | $0.00101941 |
2024-05-03 | $1,745,306 | $3,226.55 | $0.00122619 | $0.00116456 |
2024-05-02 | $1,765,755 | $7,481.37 | $0.00124083 | $0.00122619 |
2024-05-01 | $1,687,072 | $5,437.95 | $0.00118554 | $0.00124083 |
2024-04-30 | $1,788,366 | $1,761.04 | $0.00125801 | $0.00118554 |
2024-04-29 | $1,806,896 | $10,661.53 | $0.00126868 | $0.00125801 |
2024-04-28 | $1,994,037 | $1,572.78 | $0.00140120 | $0.00126868 |
2024-04-27 | $1,988,996 | $2,555.83 | $0.00139807 | $0.00140120 |
2024-04-26 | $1,969,770 | $10,690.39 | $0.00138471 | $0.00139807 |
2024-04-25 | $1,861,110 | $34,334 | $0.00130784 | $0.00138471 |
2024-04-24 | $1,771,114 | $72,007 | $0.00122052 | $0.00130784 |
2024-04-23 | $2,099,749 | $25,049 | $0.00147532 | $0.00122052 |
2024-04-22 | $2,354,628 | $7,281.08 | $0.00165403 | $0.00147532 |
2024-04-21 | $2,504,401 | $18,735.33 | $0.00176152 | $0.00165403 |
2024-04-20 | $2,603,601 | $3,294.01 | $0.00182960 | $0.00176152 |
2024-04-19 | $2,631,307 | $95,094 | $0.00184855 | $0.00182960 |
2024-04-18 | $2,437,542 | $9,578.50 | $0.00171272 | $0.00184855 |
2024-04-17 | $2,715,314 | $70,986 | $0.00190845 | $0.00171272 |
2024-04-16 | $2,674,168 | $124,593 | $0.00183752 | $0.00190845 |
2024-04-15 | $3,858,557 | $2,845.76 | $0.00270562 | $0.00183752 |
2024-04-14 | $3,749,827 | $10,557.31 | $0.00262793 | $0.00270562 |
2024-04-13 | $3,899,986 | $27,565 | $0.00274551 | $0.00262793 |
2024-04-12 | $5,196,304 | $4,336.25 | $0.00365704 | $0.00274551 |
2024-04-11 | $5,364,361 | $8,409.43 | $0.00376987 | $0.00365704 |
2024-04-10 | $5,405,728 | $5,062.77 | $0.00379649 | $0.00376987 |
2024-04-09 | $5,449,725 | $16,741.52 | $0.00382767 | $0.00379649 |
Want data in another currency? Use our API