DONALDCAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $111,344 | $0.00030218 | N/A |
2024-06-15 | $0.000000000000000000 | $25,362 | $0.00024720 | $0.00030218 |
2024-06-14 | $0.000000000000000000 | $7,363.70 | $0.00022711 | $0.00024720 |
2024-06-13 | $0.000000000000000000 | $18,616.45 | $0.00023933 | $0.00022711 |
2024-06-12 | $0.000000000000000000 | $24,315 | $0.00032353 | $0.00023933 |
2024-06-11 | $0.000000000000000000 | $55,043 | $0.00040018 | $0.00032353 |
2024-06-10 | $0.000000000000000000 | $49,686 | $0.00050489 | $0.00040018 |
2024-06-09 | $0.000000000000000000 | $20,933 | $0.00038003 | $0.00050489 |
2024-06-08 | $0.000000000000000000 | $49,496 | $0.00037089 | $0.00038003 |
2024-06-07 | $0.000000000000000000 | $75,967 | $0.00043125 | $0.00037089 |
2024-06-06 | $0.000000000000000000 | $93,570 | $0.00066720 | $0.00043125 |
2024-06-05 | $0.000000000000000000 | $55,175 | $0.00042401 | $0.00066720 |
2024-06-04 | $0.000000000000000000 | $90,410 | $0.00032711 | $0.00042401 |
2024-06-03 | $0.000000000000000000 | $80,590 | $0.00039532 | $0.00032711 |
2024-06-02 | $0.000000000000000000 | $87,915 | $0.00052145 | $0.00039532 |
2024-06-01 | $0.000000000000000000 | $199,098 | $0.00057390 | $0.00052145 |
2024-05-31 | $0.000000000000000000 | $223,775 | $0.00067878 | $0.00057390 |
2024-05-30 | $0.000000000000000000 | $432,943 | $0.00087949 | $0.00067878 |
2024-05-29 | $0.000000000000000000 | $277,168 | $0.00129775 | $0.00087949 |
2024-05-28 | $0.000000000000000000 | $266,561 | $0.00143398 | $0.00129775 |
2024-05-27 | $0.000000000000000000 | $448,095 | $0.00158020 | $0.00143398 |
2024-05-26 | $0.000000000000000000 | $479,071 | $0.00159240 | $0.00158020 |
2024-05-25 | $0.000000000000000000 | $264,837 | $0.00135736 | $0.00159240 |
2024-05-24 | $0.000000000000000000 | $321,062 | $0.00220696 | $0.00135736 |
2024-05-23 | $0.000000000000000000 | $629,490 | $0.00177222 | $0.00220696 |
2024-05-22 | $0.000000000000000000 | $1,519,328 | $0.00287544 | $0.00177222 |
2024-05-21 | $0.000000000000000000 | $642,782 | $0.00143879 | $0.00287544 |
2024-05-20 | $0.000000000000000000 | $538,536 | $0.00147956 | $0.00143879 |
2024-05-19 | $0.000000000000000000 | $550,772 | $0.00128135 | $0.00147956 |
2024-05-18 | $0.000000000000000000 | $673,325 | $0.00176179 | $0.00128135 |
2024-05-17 | $0.000000000000000000 | $1,419,659 | $0.00176729 | $0.00176179 |
Want data in another currency? Use our API