Donaswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $102,368 | $101,567 | $0.00000256 | N/A |
2024-05-02 | $103,196 | $106,389 | $0.00000257 | $0.00000256 |
2024-05-01 | $105,892 | $105,222 | $0.00000265 | $0.00000257 |
2024-04-30 | $109,124 | $104,716 | $0.00000272 | $0.00000265 |
2024-04-29 | $109,511 | $107,918 | $0.00000275 | $0.00000272 |
2024-04-28 | $109,024 | $117,565 | $0.00000273 | $0.00000275 |
2024-04-27 | $109,462 | $109,441 | $0.00000274 | $0.00000273 |
2024-04-26 | $112,345 | $112,586 | $0.00000281 | $0.00000274 |
2024-04-25 | $111,577 | $101,094 | $0.00000278 | $0.00000281 |
2024-04-24 | $111,142 | $103,491 | $0.00000278 | $0.00000278 |
2024-04-23 | $110,778 | $107,221 | $0.00000277 | $0.00000278 |
2024-04-22 | $105,870 | $91,951 | $0.00000265 | $0.00000277 |
2024-04-21 | $104,453 | $113,440 | $0.00000261 | $0.00000265 |
2024-04-20 | $101,949 | $106,073 | $0.00000254 | $0.00000261 |
2024-04-19 | $100,802 | $75,966 | $0.00000252 | $0.00000254 |
2024-04-18 | $97,966 | $40,787 | $0.00000245 | $0.00000252 |
2024-04-17 | $97,996 | $81,685 | $0.00000245 | $0.00000245 |
2024-04-16 | $101,179 | $98,960 | $0.00000253 | $0.00000245 |
2024-04-15 | $104,382 | $74,145 | $0.00000261 | $0.00000253 |
2024-04-14 | $102,890 | $106,865 | $0.00000256 | $0.00000261 |
2024-04-13 | $109,191 | $59,498 | $0.00000274 | $0.00000256 |
2024-04-12 | $111,190 | $53,913 | $0.00000278 | $0.00000274 |
2024-04-11 | $111,989 | $60,734 | $0.00000280 | $0.00000278 |
2024-04-10 | $106,741 | $46,210 | $0.00000267 | $0.00000280 |
2024-04-09 | $109,205 | $8,074.29 | $0.00000272 | $0.00000267 |
2024-04-08 | $108,365 | $1,687.95 | $0.00000271 | $0.00000272 |
2024-04-07 | $108,972 | $14,398.26 | $0.00000272 | $0.00000271 |
2024-04-06 | $108,381 | $22,741 | $0.00000271 | $0.00000272 |
2024-04-05 | $109,605 | $23,128 | $0.00000274 | $0.00000271 |
2024-04-04 | $105,574 | $21,420 | $0.00000263 | $0.00000274 |
2024-04-03 | $103,990 | $21,992 | $0.00000257 | $0.00000263 |
Want data in another currency? Use our API