DOOMER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $57,712 | $0.00044652 | N/A |
2024-05-28 | $0.000000000000000000 | $62,679 | $0.00031742 | $0.00044652 |
2024-05-27 | $0.000000000000000000 | $17,041.46 | $0.00032054 | $0.00031742 |
2024-05-26 | $0.000000000000000000 | $36,747 | $0.00036953 | $0.00032054 |
2024-05-25 | $0.000000000000000000 | $49,390 | $0.00039217 | $0.00036953 |
2024-05-24 | $0.000000000000000000 | $87,247 | $0.00048315 | $0.00039217 |
2024-05-23 | $0.000000000000000000 | $97,066 | $0.00056525 | $0.00048315 |
2024-05-22 | $0.000000000000000000 | $60,487 | $0.00047299 | $0.00056525 |
2024-05-21 | $0.000000000000000000 | $61,004 | $0.00042367 | $0.00047299 |
2024-05-20 | $0.000000000000000000 | $54,492 | $0.00032475 | $0.00042367 |
2024-05-19 | $0.000000000000000000 | $39,540 | $0.00042781 | $0.00032475 |
2024-05-18 | $0.000000000000000000 | $78,750 | $0.00053863 | $0.00042781 |
2024-05-17 | $0.000000000000000000 | $43,980 | $0.00055979 | $0.00053863 |
2024-05-16 | $0.000000000000000000 | $88,659 | $0.00063531 | $0.00055979 |
2024-05-15 | $0.000000000000000000 | $58,535 | $0.00050524 | $0.00063531 |
2024-05-14 | $0.000000000000000000 | $84,972 | $0.00048158 | $0.00050524 |
2024-05-13 | $0.000000000000000000 | $225,120 | $0.00069767 | $0.00048158 |
2024-05-12 | $0.000000000000000000 | $171,809 | $0.00071967 | $0.00069767 |
2024-05-11 | $0.000000000000000000 | $119,598 | $0.00052635 | $0.00071967 |
2024-05-10 | $0.000000000000000000 | $138,123 | $0.00069307 | $0.00052635 |
2024-05-09 | $0.000000000000000000 | $90,140 | $0.00049447 | $0.00069307 |
2024-05-08 | $0.000000000000000000 | $187,772 | $0.00057977 | $0.00049447 |
2024-05-07 | $0.000000000000000000 | $330,665 | $0.00083029 | $0.00057977 |
2024-05-06 | $0.000000000000000000 | $338,609 | $0.00136470 | $0.00083029 |
2024-05-05 | $0.000000000000000000 | $564,245 | $0.00134774 | $0.00136470 |
2024-05-04 | $0.000000000000000000 | $634,892 | $0.00104055 | $0.00134774 |
2024-05-03 | $0.000000000000000000 | $1,257,190 | $0.00058218 | $0.00104055 |
2024-05-02 | $0.000000000000000000 | $746,638 | $0.00119581 | $0.00058218 |
2024-05-01 | $0.000000000000000000 | $174,595 | $0.00025319 | $0.00119581 |
2024-04-30 | $0.000000000000000000 | $174,595 | $0.00025319 | $0.00025319 |
Want data in another currency? Use our API