Dopex Rebate USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $4,374,165 | $791.56 | $3.20 | N/A |
2024-05-07 | $4,491,693 | $1,712.81 | $3.29 | $3.20 |
2024-05-06 | $4,640,873 | $78.80 | $3.40 | $3.29 |
2024-05-05 | $4,676,961 | $5,376.31 | $3.43 | $3.40 |
2024-05-04 | $4,422,417 | $628.35 | $3.25 | $3.43 |
2024-05-03 | $4,239,280 | $602.24 | $3.11 | $3.25 |
2024-05-02 | $4,295,495 | $7,043.91 | $3.15 | $3.11 |
2024-05-01 | $4,626,420 | $777.55 | $3.39 | $3.15 |
2024-04-30 | $5,114,043 | $15.59 | $3.74 | $3.39 |
2024-04-29 | $5,044,157 | $2,876.83 | $3.70 | $3.74 |
2024-04-28 | $5,094,450 | $1,768.02 | $3.74 | $3.70 |
2024-04-27 | $4,991,556 | $4,974.10 | $3.66 | $3.74 |
2024-04-26 | $5,256,546 | $779.11 | $3.85 | $3.66 |
2024-04-25 | $5,238,784 | $23.90 | $3.84 | $3.85 |
2024-04-24 | $5,410,657 | $1,896.73 | $3.97 | $3.84 |
2024-04-23 | $5,433,146 | $6,342.21 | $3.99 | $3.97 |
2024-04-22 | $5,187,194 | $6,612.65 | $3.80 | $3.99 |
2024-04-21 | $5,493,725 | $12.42 | $4.02 | $3.80 |
2024-04-20 | $5,323,296 | $2,850.45 | $3.92 | $4.02 |
2024-04-19 | $5,465,261 | $3,855.80 | $4.01 | $3.92 |
2024-04-18 | $5,411,620 | $4,228.21 | $3.97 | $4.01 |
2024-04-17 | $5,829,208 | $214.94 | $4.27 | $3.97 |
2024-04-16 | $5,855,819 | $141.25 | $4.29 | $4.27 |
2024-04-15 | $6,059,799 | $4,709.03 | $4.44 | $4.29 |
2024-04-14 | $5,806,092 | $149.93 | $4.26 | $4.44 |
2024-04-13 | $6,302,268 | $9,270.11 | $4.64 | $4.26 |
2024-04-12 | $7,247,313 | $5,235.55 | $5.32 | $4.64 |
2024-04-11 | $7,374,242 | $1,249.42 | $5.42 | $5.32 |
2024-04-10 | $7,344,197 | $17,626.24 | $5.39 | $5.42 |
2024-04-09 | $7,943,481 | $20,614 | $5.82 | $5.39 |
Want data in another currency? Use our API