DORA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $7,899,865 | $332,458 | N/A |
| 2026-07-15 | $7,890,539 | $341,543 | $0.00789054 |
| 2026-07-14 | $7,906,576 | $331,258 | $0.00790658 |
| 2026-07-13 | $7,940,561 | $341,361 | $0.00794056 |
| 2026-07-12 | $7,949,709 | $326,576 | $0.00794971 |
| 2026-07-11 | $7,947,035 | $350,045 | $0.00794703 |
| 2026-07-10 | $7,913,465 | $334,730 | $0.00791347 |
| 2026-07-09 | $7,911,993 | $331,096 | $0.00791199 |
| 2026-07-08 | $7,913,044 | $354,831 | $0.00791304 |
| 2026-07-07 | $7,922,335 | $318,715 | $0.00792234 |
| 2026-07-06 | $7,962,947 | $330,763 | $0.00796295 |
| 2026-07-05 | $7,943,095 | $331,817 | $0.00794310 |
| 2026-07-04 | $7,979,311 | $346,596 | $0.00797931 |
| 2026-07-03 | $7,960,507 | $334,305 | $0.00796051 |
| 2026-07-02 | $7,943,955 | $322,172 | $0.00794395 |
| 2026-07-01 | $7,958,629 | $300,807 | $0.00795863 |
| 2026-06-30 | $7,924,647 | $333,246 | $0.00792465 |
| 2026-06-29 | $7,924,022 | $331,465 | $0.00792402 |
| 2026-06-28 | $7,945,602 | $335,000 | $0.00794560 |
| 2026-06-27 | $7,913,118 | $317,623 | $0.00791312 |
Want data in another currency? Use our API
Or check it out in the app stores
