DORA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $7,883,755 | $324,774 | N/A |
| 2026-07-20 | $7,899,890 | $333,813 | $0.00788376 |
| 2026-07-19 | $7,868,861 | $325,587 | $0.00789989 |
| 2026-07-18 | $7,856,193 | $337,157 | $0.00786886 |
| 2026-07-17 | $7,887,167 | $336,606 | $0.00785619 |
| 2026-07-16 | $7,889,378 | $341,524 | $0.00788717 |
| 2026-07-15 | $7,907,432 | $331,358 | $0.00788938 |
| 2026-07-14 | $7,940,568 | $341,256 | $0.00790743 |
| 2026-07-13 | $7,950,708 | $326,703 | $0.00794057 |
| 2026-07-12 | $7,947,997 | $350,147 | $0.00795071 |
| 2026-07-11 | $7,915,497 | $334,691 | $0.00794800 |
| 2026-07-10 | $7,918,821 | $330,261 | $0.00791550 |
| 2026-07-09 | $7,924,978 | $354,965 | $0.00791882 |
| 2026-07-08 | $7,921,186 | $318,608 | $0.00792498 |
| 2026-07-07 | $7,960,843 | $330,539 | $0.00792119 |
| 2026-07-06 | $7,942,276 | $331,844 | $0.00796084 |
| 2026-07-05 | $7,981,753 | $346,765 | $0.00794228 |
| 2026-07-04 | $7,962,505 | $334,363 | $0.00798175 |
| 2026-07-03 | $7,943,955 | $322,168 | $0.00796251 |
| 2026-07-02 | $7,957,693 | $300,814 | $0.00794395 |
Want data in another currency? Use our API
Or check it out in the app stores
