DORA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $7,826,918 | $334,732 | N/A |
| 2026-08-17 | $7,823,504 | $321,850 | $0.00782692 |
| 2026-08-16 | $7,830,132 | $319,481 | $0.00782350 |
| 2026-08-15 | $7,849,335 | $332,725 | $0.00783013 |
| 2026-08-14 | $7,895,588 | $351,573 | $0.00784934 |
| 2026-08-13 | $7,913,902 | $318,439 | $0.00789559 |
| 2026-08-12 | $7,942,640 | $330,410 | $0.00791390 |
| 2026-08-11 | $7,904,412 | $323,869 | $0.00794264 |
| 2026-08-10 | $7,939,325 | $332,569 | $0.00790441 |
| 2026-08-09 | $7,948,149 | $346,575 | $0.00793933 |
| 2026-08-08 | $7,945,851 | $329,884 | $0.00794815 |
| 2026-08-07 | $7,937,090 | $320,225 | $0.00794585 |
| 2026-08-06 | $7,912,302 | $336,245 | $0.00793709 |
| 2026-08-05 | $7,936,728 | $331,577 | $0.00791230 |
| 2026-08-04 | $7,915,201 | $343,882 | $0.00793673 |
| 2026-08-03 | $7,912,954 | $319,033 | $0.00791520 |
| 2026-08-02 | $7,939,838 | $318,162 | $0.00791295 |
| 2026-08-01 | $7,900,893 | $338,611 | $0.00793984 |
| 2026-07-31 | $7,917,769 | $329,917 | $0.00790089 |
| 2026-07-30 | $8,201,138 | $294,059 | $0.00791777 |
Want data in another currency? Use our API
Or check it out in the app stores
