Dora Factory [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $722,127 | $28,276 | $0.140186 | N/A |
2024-05-13 | $665,342 | $28,714 | $0.129799 | $0.140186 |
2024-05-12 | $662,771 | $28,197 | $0.129123 | $0.129799 |
2024-05-11 | $678,959 | $28,345 | $0.132277 | $0.129123 |
2024-05-10 | $690,857 | $28,309 | $0.134475 | $0.132277 |
2024-05-09 | $684,308 | $28,670 | $0.133384 | $0.134475 |
2024-05-08 | $723,416 | $28,362 | $0.140957 | $0.133384 |
2024-05-07 | $731,797 | $28,172 | $0.142615 | $0.140957 |
2024-05-06 | $741,016 | $28,278 | $0.144478 | $0.142615 |
2024-05-05 | $745,034 | $29,574 | $0.145182 | $0.144478 |
2024-05-04 | $777,469 | $27,931 | $0.151432 | $0.145182 |
2024-05-03 | $744,818 | $27,257 | $0.145172 | $0.151432 |
2024-05-02 | $728,031 | $28,549 | $0.141906 | $0.145172 |
2024-05-01 | $746,168 | $33,213 | $0.145353 | $0.141906 |
2024-04-30 | $718,489 | $41,939 | $0.140053 | $0.145353 |
2024-04-29 | $774,029 | $43,094 | $0.150351 | $0.140053 |
2024-04-28 | $755,458 | $42,975 | $0.146250 | $0.150351 |
2024-04-27 | $693,006 | $44,199 | $0.135279 | $0.146250 |
2024-04-26 | $710,729 | $42,947 | $0.138504 | $0.135279 |
2024-04-25 | $715,708 | $42,983 | $0.138952 | $0.138504 |
2024-04-24 | $725,572 | $44,809 | $0.141700 | $0.138952 |
2024-04-23 | $766,597 | $43,830 | $0.149693 | $0.141700 |
2024-04-22 | $821,707 | $47,548 | $0.160184 | $0.149693 |
2024-04-21 | $923,441 | $48,786 | $0.180005 | $0.160184 |
2024-04-20 | $708,622 | $44,312 | $0.137621 | $0.180005 |
2024-04-19 | $666,742 | $45,810 | $0.130088 | $0.137621 |
2024-04-18 | $657,615 | $44,783 | $0.128272 | $0.130088 |
2024-04-17 | $629,980 | $45,401 | $0.122837 | $0.128272 |
2024-04-16 | $617,510 | $46,699 | $0.120223 | $0.122837 |
2024-04-15 | $585,126 | $55,158 | $0.114744 | $0.120223 |
2024-04-14 | $570,797 | $65,696 | $0.111004 | $0.114744 |
Want data in another currency? Use our API