DOSE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $7,551,724 | $3,162,800 | $0.00507755 | N/A |
2024-05-09 | $7,525,351 | $3,337,620 | $0.00505944 | $0.00507755 |
2024-05-08 | $7,756,676 | $3,472,387 | $0.00521331 | $0.00505944 |
2024-05-07 | $8,084,545 | $3,438,398 | $0.00543159 | $0.00521331 |
2024-05-06 | $8,302,464 | $2,960,596 | $0.00561437 | $0.00543159 |
2024-05-05 | $8,352,080 | $3,682,148 | $0.00564876 | $0.00561437 |
2024-05-04 | $8,450,239 | $3,596,077 | $0.00570469 | $0.00564876 |
2024-05-03 | $7,842,265 | $4,005,659 | $0.00531573 | $0.00570469 |
2024-05-02 | $7,993,502 | $4,322,475 | $0.00541702 | $0.00531573 |
2024-05-01 | $7,890,171 | $3,774,477 | $0.00534172 | $0.00541702 |
2024-04-30 | $8,658,349 | $3,454,144 | $0.00584236 | $0.00534172 |
2024-04-29 | $8,803,698 | $3,388,259 | $0.00596774 | $0.00584236 |
2024-04-28 | $9,212,118 | $3,860,342 | $0.00624816 | $0.00596774 |
2024-04-27 | $8,839,228 | $3,663,292 | $0.00598146 | $0.00624816 |
2024-04-26 | $9,348,302 | $4,145,491 | $0.00632762 | $0.00598146 |
2024-04-25 | $9,789,559 | $4,480,541 | $0.00665732 | $0.00632762 |
2024-04-24 | $9,160,907 | $3,510,639 | $0.00618921 | $0.00665732 |
2024-04-23 | $9,422,531 | $3,697,001 | $0.00635269 | $0.00618921 |
2024-04-22 | $8,925,566 | $3,463,059 | $0.00604049 | $0.00635269 |
2024-04-21 | $9,412,660 | $3,949,384 | $0.00638049 | $0.00604049 |
2024-04-20 | $8,542,059 | $4,552,743 | $0.00575894 | $0.00638049 |
2024-04-19 | $8,524,295 | $4,233,056 | $0.00573204 | $0.00575894 |
2024-04-18 | $8,496,774 | $4,116,306 | $0.00574056 | $0.00573204 |
2024-04-17 | $8,956,406 | $4,537,521 | $0.00605166 | $0.00574056 |
2024-04-16 | $9,064,552 | $4,901,772 | $0.00613431 | $0.00605166 |
2024-04-15 | $9,843,563 | $7,223,586 | $0.00665054 | $0.00613431 |
2024-04-14 | $10,520,502 | $6,111,188 | $0.00708644 | $0.00665054 |
2024-04-13 | $8,906,878 | $4,440,492 | $0.00601443 | $0.00708644 |
2024-04-12 | $11,224,274 | $3,894,441 | $0.00759510 | $0.00601443 |
2024-04-11 | $11,839,420 | $4,096,666 | $0.00803654 | $0.00759510 |
2024-04-10 | $11,916,103 | $4,232,356 | $0.00805210 | $0.00803654 |
Want data in another currency? Use our API