Dotblox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $132,021 | $0.01785504 | N/A |
2024-06-14 | $0.000000000000000000 | $76,291 | $0.01748848 | $0.01785504 |
2024-06-13 | $0.000000000000000000 | $25,255 | $0.01718557 | $0.01748848 |
2024-06-12 | $0.000000000000000000 | $41,668 | $0.01718412 | $0.01718557 |
2024-06-11 | $0.000000000000000000 | $8,255.03 | $0.01710397 | $0.01718412 |
2024-06-10 | $0.000000000000000000 | $18,747.09 | $0.01702229 | $0.01710397 |
2024-06-09 | $0.000000000000000000 | $9,636.11 | $0.01687043 | $0.01702229 |
2024-06-08 | $0.000000000000000000 | $30,044 | $0.01489545 | $0.01687043 |
2024-06-07 | $0.000000000000000000 | $22,333 | $0.01482749 | $0.01489545 |
2024-06-06 | $0.000000000000000000 | $56,505 | $0.01476522 | $0.01482749 |
2024-06-05 | $0.000000000000000000 | $185,484 | $0.01469720 | $0.01476522 |
2024-06-04 | $0.000000000000000000 | $62,210 | $0.01948271 | $0.01469720 |
2024-06-03 | $0.000000000000000000 | $28,955 | $0.01933211 | $0.01948271 |
2024-06-02 | $0.000000000000000000 | $73,402 | $0.01927233 | $0.01933211 |
2024-06-01 | $0.000000000000000000 | $110,090 | $0.01919643 | $0.01927233 |
2024-05-31 | $0.000000000000000000 | $150,300 | $0.01913428 | $0.01919643 |
2024-05-30 | $0.000000000000000000 | $117,914 | $0.01902115 | $0.01913428 |
2024-05-29 | $0.000000000000000000 | $61,941 | $0.01887846 | $0.01902115 |
2024-05-28 | $0.000000000000000000 | $78,849 | $0.01880889 | $0.01887846 |
2024-05-27 | $0.000000000000000000 | $102,472 | $0.01868130 | $0.01880889 |
2024-05-26 | $0.000000000000000000 | $58,765 | $0.01858108 | $0.01868130 |
2024-05-25 | $0.000000000000000000 | $49,228 | $0.01851127 | $0.01858108 |
2024-05-24 | $0.000000000000000000 | $60,860 | $0.01848197 | $0.01851127 |
2024-05-23 | $0.000000000000000000 | $44,002 | $0.01844178 | $0.01848197 |
2024-05-22 | $0.000000000000000000 | $74,642 | $0.01833549 | $0.01844178 |
2024-05-21 | $0.000000000000000000 | $50,641 | $0.01804845 | $0.01833549 |
2024-05-20 | $0.000000000000000000 | $47,502 | $0.01778184 | $0.01804845 |
2024-05-19 | $0.000000000000000000 | $13,514.82 | $0.01733315 | $0.01778184 |
2024-05-18 | $0.000000000000000000 | $80,623 | $0.01716690 | $0.01733315 |
2024-05-17 | $0.000000000000000000 | $26,106 | $0.01604990 | $0.01716690 |
2024-05-16 | $0.000000000000000000 | $241,986 | $0.01545558 | $0.01604990 |
Want data in another currency? Use our API