dotmoovs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $247,257 | $16,317.52 | N/A |
| 2026-07-15 | $249,235 | $12,527.55 | $0.00024924 |
| 2026-07-14 | $247,532 | $29,094 | $0.00024753 |
| 2026-07-13 | $234,256 | $29,983 | $0.00023426 |
| 2026-07-12 | $238,966 | $33,763 | $0.00023897 |
| 2026-07-11 | $236,163 | $3,740.07 | $0.00023616 |
| 2026-07-10 | $238,064 | $10,887.95 | $0.00023806 |
| 2026-07-09 | $234,247 | $27,658 | $0.00023425 |
| 2026-07-08 | $234,044 | $22,757 | $0.00023404 |
| 2026-07-07 | $236,456 | $31,936 | $0.00023646 |
| 2026-07-06 | $237,775 | $3,035.55 | $0.00023778 |
| 2026-07-05 | $236,162 | $46,103 | $0.00023616 |
| 2026-07-04 | $226,808 | $34,762 | $0.00022681 |
| 2026-07-03 | $222,419 | $26,721 | $0.00022242 |
| 2026-07-02 | $217,958 | $37,799 | $0.00021796 |
| 2026-07-01 | $205,130 | $36,654 | $0.00020513 |
| 2026-06-30 | $198,340 | $15,687.96 | $0.00019834 |
| 2026-06-29 | $203,144 | $7,936.28 | $0.00020314 |
| 2026-06-28 | $198,240 | $5,408.70 | $0.00019824 |
| 2026-06-27 | $199,151 | $3,166.08 | $0.00019915 |
Want data in another currency? Use our API
Or check it out in the app stores
