dotmoovs Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $215,878 | $14,164.83 | N/A |
| 2026-11-03 | $208,715 | $23,416 | $0.00021588 |
| 2026-11-02 | $213,608 | $29,419 | $0.00020872 |
| 2026-11-01 | $243,518 | $52,833 | $0.00021361 |
| 2026-10-31 | $296,656 | $34,129 | $0.00024352 |
| 2026-10-30 | $294,751 | $24,840 | $0.00029666 |
| 2026-10-29 | $295,411 | $14,599.81 | $0.00029475 |
| 2026-10-28 | $294,279 | $9,966.91 | $0.00029541 |
| 2026-10-27 | $293,507 | $38,178 | $0.00029428 |
| 2026-10-26 | $300,078 | $15,787.22 | $0.00029351 |
| 2026-10-25 | $291,128 | $14,981.76 | $0.00030008 |
| 2026-10-24 | $296,762 | $38,470 | $0.00029113 |
| 2026-10-23 | $299,520 | $28,472 | $0.00029676 |
| 2026-10-22 | $299,719 | $22,015 | $0.00029952 |
| 2026-10-21 | $298,077 | $61,487 | $0.00029972 |
| 2026-10-20 | $296,750 | $32,414 | $0.00029808 |
| 2026-10-19 | $302,258 | $36,375 | $0.00029675 |
| 2026-10-18 | $301,349 | $41,412 | $0.00030226 |
| 2026-10-17 | $302,706 | $27,395 | $0.00030135 |
| 2026-10-16 | $302,514 | $10,898.77 | $0.00030271 |
Want data in another currency? Use our API
Or check it out in the app stores
