dotmoovs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $293,391 | $6,006.10 | N/A |
| 2026-08-26 | $291,953 | $8,411.32 | $0.00029339 |
| 2026-08-25 | $289,159 | $5,753.42 | $0.00029195 |
| 2026-08-24 | $287,674 | $15,670.74 | $0.00028916 |
| 2026-08-23 | $284,712 | $8,411.76 | $0.00028767 |
| 2026-08-22 | $293,559 | $15,123.16 | $0.00028471 |
| 2026-08-21 | $274,767 | $4,062.36 | $0.00029356 |
| 2026-08-20 | $268,773 | $13,404.69 | $0.00027477 |
| 2026-08-19 | $231,063 | $931.57 | $0.00026877 |
| 2026-08-18 | $233,019 | $4,603.18 | $0.00023106 |
| 2026-08-17 | $229,113 | $5,698.92 | $0.00023302 |
| 2026-08-16 | $228,812 | $19,205.12 | $0.00022911 |
| 2026-08-15 | $229,197 | $12,007.43 | $0.00022881 |
| 2026-08-14 | $235,098 | $8,561.83 | $0.00022920 |
| 2026-08-13 | $234,390 | $10,866.39 | $0.00023510 |
| 2026-08-12 | $234,412 | $2,031.49 | $0.00023439 |
| 2026-08-11 | $235,109 | $23,013 | $0.00023441 |
| 2026-08-10 | $239,712 | $8,703.82 | $0.00023511 |
| 2026-08-09 | $230,860 | $3,144.99 | $0.00023971 |
| 2026-08-08 | $236,177 | $21,326 | $0.00023086 |
Want data in another currency? Use our API
Or check it out in the app stores
