dotmoovs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $231,063 | $931.57 | N/A |
| 2026-08-18 | $233,018 | $4,586.46 | $0.00023106 |
| 2026-08-17 | $228,410 | $5,697.83 | $0.00023302 |
| 2026-08-16 | $228,800 | $19,179.88 | $0.00022841 |
| 2026-08-15 | $229,201 | $12,031.91 | $0.00022880 |
| 2026-08-14 | $235,109 | $8,547.38 | $0.00022920 |
| 2026-08-13 | $234,390 | $10,866.39 | $0.00023511 |
| 2026-08-12 | $234,412 | $2,031.49 | $0.00023439 |
| 2026-08-11 | $235,109 | $23,013 | $0.00023441 |
| 2026-08-10 | $239,093 | $8,709.79 | $0.00023511 |
| 2026-08-09 | $230,859 | $3,097.16 | $0.00023909 |
| 2026-08-08 | $237,179 | $21,466 | $0.00023086 |
| 2026-08-07 | $234,735 | $23,735 | $0.00023718 |
| 2026-08-06 | $238,212 | $14,854.19 | $0.00023474 |
| 2026-08-05 | $233,866 | $40,831 | $0.00023821 |
| 2026-08-04 | $232,006 | $23,072 | $0.00023387 |
| 2026-08-03 | $234,991 | $30,190 | $0.00023201 |
| 2026-08-02 | $229,607 | $12,099.07 | $0.00023499 |
| 2026-08-01 | $231,692 | $26,037 | $0.00022961 |
| 2026-07-31 | $240,740 | $27,841 | $0.00023169 |
Want data in another currency? Use our API
Or check it out in the app stores
