Doubloon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $9,062.61 | $4.77 | $0.00042200 | N/A |
2024-04-25 | $8,655.30 | $2.09 | $0.00040491 | $0.00042200 |
2024-04-24 | $8,952.20 | $2.19 | $0.00041741 | $0.00040491 |
2024-04-23 | $9,038.12 | $2.18 | $0.00042145 | $0.00041741 |
2024-04-22 | $9,038.12 | $2.18 | $0.00042145 | $0.00042145 |
2024-04-15 | $7,233.65 | $47.39 | $0.00033730 | $0.00042145 |
2024-04-14 | $6,525.97 | $1.94 | $0.00030434 | $0.00033730 |
2024-04-13 | $6,525.97 | $1.94 | $0.00030434 | $0.00030434 |
2024-04-11 | $6,904.00 | $8.02 | $0.00032391 | $0.00030434 |
2024-04-10 | $6,827.65 | $129.15 | $0.00031839 | $0.00032391 |
2024-04-09 | $6,827.65 | $129.15 | $0.00031839 | $0.00031839 |
2024-04-04 | $12,022.94 | $17.52 | $0.00056064 | $0.00031839 |
2024-04-03 | $11,867.35 | $25.75 | $0.00055188 | $0.00056064 |
2024-04-02 | $12,309.67 | $2.32 | $0.00057658 | $0.00055188 |
2024-04-01 | $13,072.55 | $4.90 | $0.00060891 | $0.00057658 |
2024-03-31 | $12,255.58 | $45.18 | $0.00057139 | $0.00060891 |
2024-03-30 | $13,777.89 | $2.47 | $0.00063874 | $0.00057139 |
2024-03-29 | $13,979.40 | $2.52 | $0.00065099 | $0.00063874 |
2024-03-28 | $13,979.40 | $2.52 | $0.00065099 | $0.00065099 |
Want data in another currency? Use our API