DoveSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $152.18 | $0.00209276 | N/A |
2024-05-28 | $0.000000000000000000 | $221.78 | $0.00213577 | $0.00209276 |
2024-05-27 | $0.000000000000000000 | $132.69 | $0.00206029 | $0.00213577 |
2024-05-26 | $0.000000000000000000 | $16.17 | $0.00204762 | $0.00206029 |
2024-05-25 | $0.000000000000000000 | $46.63 | $0.00199224 | $0.00204762 |
2024-05-24 | $0.000000000000000000 | $124.87 | $0.00204609 | $0.00199224 |
2024-05-23 | $0.000000000000000000 | $2.57 | $0.00197749 | $0.00204609 |
2024-05-22 | $0.000000000000000000 | $16.00 | $0.00198743 | $0.00197749 |
2024-05-21 | $0.000000000000000000 | $12.93 | $0.00196178 | $0.00198743 |
2024-05-20 | $0.000000000000000000 | $22.30 | $0.00163728 | $0.00196178 |
2024-05-19 | $0.000000000000000000 | $10.38 | $0.00161185 | $0.00163728 |
2024-05-18 | $0.000000000000000000 | $2.28 | $0.00158974 | $0.00161185 |
2024-05-17 | $0.000000000000000000 | $17.86 | $0.00157109 | $0.00158974 |
2024-05-16 | $0.000000000000000000 | $25.04 | $0.00158413 | $0.00157109 |
2024-05-15 | $0.000000000000000000 | $95.59 | $0.00152399 | $0.00158413 |
2024-05-14 | $0.000000000000000000 | $66.06 | $0.00154999 | $0.00152399 |
2024-05-13 | $0.000000000000000000 | $20.43 | $0.00155716 | $0.00154999 |
2024-05-12 | $0.000000000000000000 | $104.28 | $0.00156336 | $0.00155716 |
2024-05-11 | $0.000000000000000000 | $1.50 | $0.00155630 | $0.00156336 |
2024-05-10 | $0.000000000000000000 | $7.38 | $0.00157598 | $0.00155630 |
2024-05-09 | $0.000000000000000000 | $7.34 | $0.00156746 | $0.00157598 |
2024-05-08 | $0.000000000000000000 | $25.30 | $0.00163401 | $0.00156746 |
2024-05-07 | $0.000000000000000000 | $62.78 | $0.00163607 | $0.00163401 |
2024-05-06 | $0.000000000000000000 | $3.62 | $0.00162778 | $0.00163607 |
2024-05-05 | $0.000000000000000000 | $71.59 | $0.00166218 | $0.00162778 |
2024-05-04 | $0.000000000000000000 | $300.70 | $0.00163667 | $0.00166218 |
2024-05-03 | $0.000000000000000000 | $187.87 | $0.00186799 | $0.00163667 |
2024-05-02 | $0.000000000000000000 | $12.39 | $0.00192608 | $0.00186799 |
2024-05-01 | $0.000000000000000000 | $127.07 | $0.00199975 | $0.00192608 |
2024-04-30 | $0.000000000000000000 | $13.93 | $0.00214655 | $0.00199975 |
2024-04-29 | $0.000000000000000000 | $134.73 | $0.00213771 | $0.00214655 |
Want data in another currency? Use our API