Dozy (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $14,228.53 | $0.00625764 | N/A |
2024-06-10 | $0.000000000000000000 | $8,098.60 | $0.00595978 | $0.00625764 |
2024-06-09 | $0.000000000000000000 | $6,185.07 | $0.00576960 | $0.00595978 |
2024-06-08 | $0.000000000000000000 | $13,543.47 | $0.00634849 | $0.00576960 |
2024-06-07 | $0.000000000000000000 | $7,996.41 | $0.00615731 | $0.00634849 |
2024-06-06 | $0.000000000000000000 | $10,813.05 | $0.00553040 | $0.00615731 |
2024-06-05 | $0.000000000000000000 | $10,656.70 | $0.00589988 | $0.00553040 |
2024-06-04 | $0.000000000000000000 | $10,332.29 | $0.00561809 | $0.00589988 |
2024-06-03 | $0.000000000000000000 | $5,162.62 | $0.00551725 | $0.00561809 |
2024-06-02 | $0.000000000000000000 | $10,590.64 | $0.00598592 | $0.00551725 |
2024-06-01 | $0.000000000000000000 | $10,529.96 | $0.00598413 | $0.00598592 |
2024-05-31 | $0.000000000000000000 | $10,939.70 | $0.00589790 | $0.00598413 |
2024-05-30 | $0.000000000000000000 | $15,678.16 | $0.00553266 | $0.00589790 |
2024-05-29 | $0.000000000000000000 | $7,204.71 | $0.00576378 | $0.00553266 |
2024-05-28 | $0.000000000000000000 | $13,495.13 | $0.00561773 | $0.00576378 |
2024-05-27 | $0.000000000000000000 | $11,022.36 | $0.00596742 | $0.00561773 |
2024-05-26 | $0.000000000000000000 | $5,385.47 | $0.00570950 | $0.00596742 |
2024-05-25 | $0.000000000000000000 | $11,000.02 | $0.00622801 | $0.00570950 |
2024-05-24 | $0.000000000000000000 | $14,245.48 | $0.00566751 | $0.00622801 |
2024-05-23 | $0.000000000000000000 | $10,455.53 | $0.00589873 | $0.00566751 |
2024-05-22 | $0.000000000000000000 | $12,938.34 | $0.00646706 | $0.00589873 |
2024-05-21 | $0.000000000000000000 | $8,486.65 | $0.00654945 | $0.00646706 |
2024-05-20 | $0.000000000000000000 | $9,897.85 | $0.00600942 | $0.00654945 |
2024-05-19 | $0.000000000000000000 | $14,427.45 | $0.00647102 | $0.00600942 |
2024-05-18 | $0.000000000000000000 | $10,831.10 | $0.00686230 | $0.00647102 |
2024-05-17 | $0.000000000000000000 | $14,260.28 | $0.00662999 | $0.00686230 |
2024-05-16 | $0.000000000000000000 | $12,082.24 | $0.00673779 | $0.00662999 |
2024-05-15 | $0.000000000000000000 | $9,072.12 | $0.00684728 | $0.00673779 |
2024-05-14 | $0.000000000000000000 | $10,848.10 | $0.00613889 | $0.00684728 |
2024-05-13 | $0.000000000000000000 | $12,147.66 | $0.00673585 | $0.00613889 |
2024-05-12 | $0.000000000000000000 | $10,153.04 | $0.00853692 | $0.00673585 |
Want data in another currency? Use our API