DPRating Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $307,960 | $155.84 | N/A |
| 2026-09-20 | $309,907 | $63.80 | $0.00006998 |
| 2026-09-19 | $309,974 | $166.08 | $0.00007043 |
| 2026-09-18 | $309,159 | $826.17 | $0.00007044 |
| 2026-09-17 | $309,455 | $215.24 | $0.00007026 |
| 2026-09-16 | $325,003 | $402.92 | $0.00007032 |
| 2026-09-15 | $316,565 | $242.67 | $0.00007386 |
| 2026-09-14 | $317,422 | $399.61 | $0.00007194 |
| 2026-09-13 | $324,872 | $687.94 | $0.00007213 |
| 2026-09-12 | $326,259 | $317.06 | $0.00007383 |
| 2026-09-11 | $339,460 | $761.87 | $0.00007414 |
| 2026-09-10 | $309,670 | $745.42 | $0.00007714 |
| 2026-09-09 | $309,543 | $1,743.88 | $0.00007037 |
| 2026-09-08 | $321,168 | $12,427.04 | $0.00007034 |
| 2026-09-07 | $308,011 | $464.74 | $0.00007298 |
| 2026-09-06 | $308,746 | $239.46 | $0.00006999 |
| 2026-09-05 | $308,763 | $4.00 | $0.00007016 |
| 2026-09-03 | $307,912 | $57.78 | $0.00007017 |
| 2026-09-02 | $307,902 | $232.99 | $0.00006997 |
| 2026-09-01 | $307,994 | $27.26 | $0.00006997 |
Want data in another currency? Use our API
Or check it out in the app stores
