coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #2212
DPRating Price (RATING)
DPRating (RATING)
$0.000133724989 1.2%
0.00000001 BTC 2.7%
0.00000012 ETH 6.9%
591 people like this
$0.000131478850
24H Range
$0.000138030887
Market Cap $587,514
24 Hour Trading Vol $5,892.23
Circulating Supply 4,400,468,316
Total Supply 10,000,000,000
Show More Info
Hide Info

RATING
USD
USD

DPRating USD (Historical Data)

Date Market Cap Volume Open Close
2022-06-30 $590,228 $5,647.91 $0.00013407 N/A
2022-06-29 $577,481 $4,153.80 $0.00013141 $0.00013407
2022-06-28 $643,537 $7,012.99 $0.00014622 $0.00013141
2022-06-27 $595,077 $3,864.26 $0.00013523 $0.00014622
2022-06-26 $614,335 $3,239.07 $0.00013971 $0.00013523
2022-06-25 $615,637 $7,412.92 $0.00013885 $0.00013971
2022-06-24 $604,793 $8,174.09 $0.00013741 $0.00013885
2022-06-23 $595,812 $6,999.13 $0.00013459 $0.00013741
2022-06-22 $593,407 $7,892.55 $0.00013505 $0.00013459
2022-06-21 $611,603 $12,727.43 $0.00013992 $0.00013505
2022-06-20 $590,410 $10,146.62 $0.00013385 $0.00013992
2022-06-19 $604,361 $10,475.79 $0.00013723 $0.00013385
2022-06-18 $603,858 $3,786.39 $0.00013723 $0.00013723
2022-06-17 $620,951 $6,249.49 $0.00014086 $0.00013723
2022-06-16 $618,050 $17,920.23 $0.00014079 $0.00014086
2022-06-15 $624,923 $19,528.41 $0.00014181 $0.00014079
2022-06-14 $608,623 $30,396 $0.00013934 $0.00014181
2022-06-13 $670,941 $7,219.77 $0.00015222 $0.00013934
2022-06-12 $639,453 $6,349.77 $0.00014535 $0.00015222
2022-06-11 $617,080 $4,666.66 $0.00014017 $0.00014535
2022-06-10 $637,754 $22,593 $0.00014489 $0.00014017
2022-06-09 $642,624 $27,990 $0.00014594 $0.00014489
2022-06-08 $638,521 $19,404.79 $0.00014520 $0.00014594
2022-06-07 $654,187 $27,155 $0.00014866 $0.00014520
2022-06-06 $649,755 $19,554.61 $0.00014744 $0.00014866
2022-06-05 $650,075 $14,702.95 $0.00014750 $0.00014744
2022-06-04 $637,193 $32,258 $0.00014478 $0.00014750
2022-06-03 $633,266 $19,287.95 $0.00014366 $0.00014478
2022-06-02 $629,350 $28,785 $0.00014287 $0.00014366
2022-06-01 $642,013 $16,980.66 $0.00014589 $0.00014287
2022-05-31 $643,693 $29,877 $0.00014642 $0.00014589
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre