coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #2303
DPRating Price (RATING)
DPRating (RATING)
$0.000147852735 8.1%
0.00000001 BTC 7.3%
0.00000008 ETH 8.9%
591 people like this
$0.000135538339
24H Range
$0.000161725916
Market Cap $650,473
24 Hour Trading Vol $7,290.26
Circulating Supply 4,400,468,316
Total Supply 10,000,000,000
Show More Info
Hide Info

RATING
USD
USD

DPRating USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-25 $630,195 $6,153.52 $0.00014323 N/A
2022-05-24 $610,114 $2,481.54 $0.00013870 $0.00014323
2022-05-23 $601,886 $1,624.35 $0.00013681 $0.00013870
2022-05-22 $632,773 $1,181.27 $0.00013750 $0.00013681
2022-05-21 $594,108 $2,337.80 $0.00013500 $0.00013750
2022-05-20 $596,180 $2,154.24 $0.00013526 $0.00013500
2022-05-19 $590,984 $1,892.10 $0.00013402 $0.00013526
2022-05-18 $607,339 $8,523.47 $0.00013790 $0.00013402
2022-05-17 $631,249 $7,752.81 $0.00014363 $0.00013790
2022-05-16 $646,974 $20,542 $0.00014754 $0.00014363
2022-05-15 $608,649 $2,173.40 $0.00013756 $0.00014754
2022-05-14 $601,457 $5,440.45 $0.00013615 $0.00013756
2022-05-13 $599,895 $51,828 $0.00013647 $0.00013615
2022-05-12 $630,017 $53,943 $0.00013596 $0.00013647
2022-05-11 $675,288 $54,636 $0.00015215 $0.00013596
2022-05-10 $674,692 $39,829 $0.00015318 $0.00015215
2022-05-09 $662,190 $29,085 $0.00015101 $0.00015318
2022-05-08 $675,882 $10,883.05 $0.00015360 $0.00015101
2022-05-07 $675,666 $14,509.53 $0.00015362 $0.00015360
2022-05-06 $671,234 $40,650 $0.00015229 $0.00015362
2022-05-05 $671,405 $25,757 $0.00015259 $0.00015229
2022-05-04 $667,661 $29,148 $0.00015303 $0.00015259
2022-05-03 $666,850 $36,327 $0.00015711 $0.00015303
2022-05-02 $665,804 $25,205 $0.00015095 $0.00015711
2022-05-01 $661,631 $11,183.50 $0.00015196 $0.00015095
2022-04-30 $683,094 $28,627 $0.00015626 $0.00015196
2022-04-29 $738,019 $25,985 $0.00016781 $0.00015626
2022-04-28 $696,865 $20,792 $0.00015846 $0.00016781
2022-04-27 $779,669 $32,126 $0.00017780 $0.00015846
2022-04-26 $842,197 $32,653 $0.00019139 $0.00017780
2022-04-25 $858,077 $41,845 $0.00019549 $0.00019139
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center