DPRating Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $307,797 | $51.93 | N/A |
| 2026-08-06 | $308,476 | $23.80 | $0.00006995 |
| 2026-08-05 | $307,828 | $63.79 | $0.00007010 |
| 2026-08-04 | $316,694 | $497.13 | $0.00006995 |
| 2026-08-03 | $309,210 | $61.08 | $0.00007197 |
| 2026-08-02 | $318,479 | $300.76 | $0.00007027 |
| 2026-08-01 | $307,756 | $55.85 | $0.00007237 |
| 2026-07-31 | $307,831 | $110.23 | $0.00006994 |
| 2026-07-30 | $307,737 | $72.42 | $0.00006995 |
| 2026-07-29 | $308,477 | $63.12 | $0.00006993 |
| 2026-07-28 | $308,488 | $50.72 | $0.00007010 |
| 2026-07-27 | $308,520 | $268.46 | $0.00007010 |
| 2026-07-26 | $317,518 | $963.91 | $0.00007011 |
| 2026-07-25 | $600,855 | $66.88 | $0.00007216 |
| 2026-07-24 | $640,192 | $22.18 | $0.00013654 |
| 2026-07-23 | $645,016 | $47.85 | $0.00014548 |
| 2026-07-22 | $650,500 | $112.33 | $0.00014658 |
| 2026-07-21 | $703,519 | $755.34 | $0.00014783 |
| 2026-07-20 | $806,686 | $467.97 | $0.00015987 |
| 2026-07-19 | $1,063,366 | $189.17 | $0.00018332 |
Want data in another currency? Use our API
Or check it out in the app stores
