DPS Doubloon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $13.27 | $0.00031944 | N/A |
2024-05-02 | $0.000000000000000000 | $68.69 | $0.00031881 | $0.00031944 |
2024-05-01 | $0.000000000000000000 | $63.55 | $0.00032199 | $0.00031881 |
2024-04-30 | $0.000000000000000000 | $37.10 | $0.00033624 | $0.00032199 |
2024-04-29 | $0.000000000000000000 | $26.42 | $0.00034285 | $0.00033624 |
2024-04-28 | $0.000000000000000000 | $66.85 | $0.00034014 | $0.00034285 |
2024-04-27 | $0.000000000000000000 | $47.85 | $0.00032902 | $0.00034014 |
2024-04-26 | $0.000000000000000000 | $9.79 | $0.00033181 | $0.00032902 |
2024-04-25 | $0.000000000000000000 | $1.25 | $0.00033010 | $0.00033181 |
2024-04-24 | $0.000000000000000000 | $6.51 | $0.00033643 | $0.00033010 |
2024-04-23 | $0.000000000000000000 | $44.63 | $0.00033418 | $0.00033643 |
2024-04-22 | $0.000000000000000000 | $37.90 | $0.00033021 | $0.00033418 |
2024-04-21 | $0.000000000000000000 | $21.02 | $0.00032418 | $0.00033021 |
2024-04-20 | $0.000000000000000000 | $57.69 | $0.00032133 | $0.00032418 |
2024-04-19 | $0.000000000000000000 | $26.80 | $0.00031761 | $0.00032133 |
2024-04-18 | $0.000000000000000000 | $157.20 | $0.00031068 | $0.00031761 |
2024-04-17 | $0.000000000000000000 | $32.50 | $0.00032899 | $0.00031068 |
2024-04-16 | $0.000000000000000000 | $37.86 | $0.00033013 | $0.00032899 |
2024-04-15 | $0.000000000000000000 | $46.84 | $0.00033336 | $0.00033013 |
2024-04-14 | $0.000000000000000000 | $54.42 | $0.00032156 | $0.00033336 |
2024-04-13 | $0.000000000000000000 | $41.62 | $0.00034408 | $0.00032156 |
2024-04-12 | $0.000000000000000000 | $163.81 | $0.00036668 | $0.00034408 |
2024-04-11 | $0.000000000000000000 | $69.95 | $0.00036593 | $0.00036668 |
2024-04-10 | $0.000000000000000000 | $60.04 | $0.00036195 | $0.00036593 |
2024-04-09 | $0.000000000000000000 | $39.78 | $0.00038049 | $0.00036195 |
2024-04-08 | $0.000000000000000000 | $3.52 | $0.00035585 | $0.00038049 |
2024-04-07 | $0.000000000000000000 | $4.67 | $0.00034386 | $0.00035585 |
2024-04-06 | $0.000000000000000000 | $3.92 | $0.00034212 | $0.00034386 |
2024-04-05 | $0.000000000000000000 | $75.09 | $0.00034216 | $0.00034212 |
2024-04-04 | $0.000000000000000000 | $19.65 | $0.00033285 | $0.00034216 |
2024-04-03 | $0.000000000000000000 | $71.66 | $0.00032990 | $0.00033285 |
Want data in another currency? Use our API