Dragoma USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $4.45 | $0.00032318 | N/A |
2024-06-03 | $0.000000000000000000 | $1.49 | $0.00032085 | $0.00032318 |
2024-06-02 | $0.000000000000000000 | $1.43 | $0.00032273 | $0.00032085 |
2024-06-01 | $0.000000000000000000 | $6.26 | $0.00032070 | $0.00032273 |
2024-05-31 | $0.000000000000000000 | $12.15 | $0.00032119 | $0.00032070 |
2024-05-30 | $0.000000000000000000 | $11.62 | $0.00032153 | $0.00032119 |
2024-05-29 | $0.000000000000000000 | $1.66 | $0.00032128 | $0.00032153 |
2024-05-28 | $0.000000000000000000 | $5.46 | $0.00032383 | $0.00032128 |
2024-05-27 | $0.000000000000000000 | $1.25 | $0.00032162 | $0.00032383 |
2024-05-26 | $0.000000000000000000 | $1.77 | $0.00032338 | $0.00032162 |
2024-05-25 | $0.000000000000000000 | $16.00 | $0.00032358 | $0.00032338 |
2024-05-24 | $0.000000000000000000 | $28.36 | $0.00032390 | $0.00032358 |
2024-05-23 | $0.000000000000000000 | $10.48 | $0.00032323 | $0.00032390 |
2024-05-22 | $0.000000000000000000 | $8.21 | $0.00032197 | $0.00032323 |
2024-05-21 | $0.000000000000000000 | $18.59 | $0.00032397 | $0.00032197 |
2024-05-20 | $0.000000000000000000 | $5.76 | $0.00032093 | $0.00032397 |
2024-05-19 | $0.000000000000000000 | $1.57 | $0.00032387 | $0.00032093 |
2024-05-18 | $0.000000000000000000 | $6.42 | $0.00032335 | $0.00032387 |
2024-05-17 | $0.000000000000000000 | $7.32 | $0.00032327 | $0.00032335 |
2024-05-16 | $0.000000000000000000 | $9.91 | $0.00032257 | $0.00032327 |
2024-05-15 | $0.000000000000000000 | $4.27 | $0.00031979 | $0.00032257 |
2024-05-14 | $0.000000000000000000 | $10.91 | $0.00032030 | $0.00031979 |
2024-05-13 | $0.000000000000000000 | $1.46 | $0.00032190 | $0.00032030 |
2024-05-12 | $0.000000000000000000 | $4.25 | $0.00032239 | $0.00032190 |
2024-05-11 | $0.000000000000000000 | $6.73 | $0.00032016 | $0.00032239 |
2024-05-10 | $0.000000000000000000 | $3.05 | $0.00032430 | $0.00032016 |
2024-05-09 | $0.000000000000000000 | $4.05 | $0.00032076 | $0.00032430 |
2024-05-08 | $0.000000000000000000 | $8.68 | $0.00032100 | $0.00032076 |
2024-05-07 | $0.000000000000000000 | $22.12 | $0.00032155 | $0.00032100 |
2024-05-06 | $0.000000000000000000 | $3.16 | $0.00032365 | $0.00032155 |
2024-05-05 | $0.000000000000000000 | $1.42 | $0.00032387 | $0.00032365 |
Want data in another currency? Use our API