Dragon Coin BSC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $204.04 | $0.00012447 | N/A |
2024-06-14 | $0.000000000000000000 | $192.11 | $0.00012863 | $0.00012447 |
2024-06-13 | $0.000000000000000000 | $87.79 | $0.00013586 | $0.00012863 |
2024-06-12 | $0.000000000000000000 | $94.53 | $0.00013258 | $0.00013586 |
2024-06-11 | $0.000000000000000000 | $33.85 | $0.00013504 | $0.00013258 |
2024-06-10 | $0.000000000000000000 | $95.05 | $0.00014484 | $0.00013504 |
2024-06-09 | $0.000000000000000000 | $136.21 | $0.00014611 | $0.00014484 |
2024-06-08 | $0.000000000000000000 | $683.20 | $0.00014847 | $0.00014611 |
2024-06-07 | $0.000000000000000000 | $126.19 | $0.00017817 | $0.00014847 |
2024-06-06 | $0.000000000000000000 | $380.47 | $0.00017388 | $0.00017817 |
2024-06-05 | $0.000000000000000000 | $2,340.83 | $0.00017022 | $0.00017388 |
2024-06-04 | $0.000000000000000000 | $45,370 | $0.00013087 | $0.00017022 |
2024-06-03 | $0.000000000000000000 | $1,813.60 | $0.00152848 | $0.00013087 |
2024-06-02 | $0.000000000000000000 | $144.93 | $0.00161019 | $0.00152848 |
2024-06-01 | $0.000000000000000000 | $931.49 | $0.00165639 | $0.00161019 |
2024-05-31 | $0.000000000000000000 | $6,500.57 | $0.00168478 | $0.00165639 |
2024-05-30 | $0.000000000000000000 | $923.85 | $0.00193103 | $0.00168478 |
2024-05-29 | $0.000000000000000000 | $1,367.08 | $0.00192185 | $0.00193103 |
2024-05-28 | $0.000000000000000000 | $10,361.88 | $0.00198438 | $0.00192185 |
2024-05-27 | $0.000000000000000000 | $882.57 | $0.00198709 | $0.00198438 |
2024-05-26 | $0.000000000000000000 | $417.11 | $0.00199138 | $0.00198709 |
2024-05-25 | $0.000000000000000000 | $1,006.14 | $0.00196080 | $0.00199138 |
2024-05-24 | $0.000000000000000000 | $611.81 | $0.00200659 | $0.00196080 |
2024-05-23 | $0.000000000000000000 | $119.92 | $0.00203578 | $0.00200659 |
2024-05-22 | $0.000000000000000000 | $2,083.08 | $0.00206016 | $0.00203578 |
2024-05-21 | $0.000000000000000000 | $2,573.52 | $0.00200490 | $0.00206016 |
2024-05-20 | $0.000000000000000000 | $9,780.20 | $0.00187708 | $0.00200490 |
2024-05-19 | $0.000000000000000000 | $45,756 | $0.00223057 | $0.00187708 |
2024-05-18 | $0.000000000000000000 | $1,483.94 | $0.00251544 | $0.00223057 |
2024-05-17 | $0.000000000000000000 | $4,844.97 | $0.00250980 | $0.00251544 |
Want data in another currency? Use our API