Dragon Crypto Argenti USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $264,671 | $9,092.80 | $0.00799861 | N/A |
2024-05-15 | $225,921 | $1,160.77 | $0.00682756 | $0.00799861 |
2024-05-14 | $229,357 | $27.73 | $0.00693264 | $0.00682756 |
2024-05-13 | $228,572 | $108.73 | $0.00693803 | $0.00693264 |
2024-05-12 | $230,054 | $2,535.80 | $0.00697931 | $0.00693803 |
2024-05-11 | $229,960 | $2,607.13 | $0.00693903 | $0.00697931 |
2024-05-10 | $219,582 | $21,547 | $0.00663459 | $0.00693903 |
2024-05-09 | $225,068 | $4,519.14 | $0.00685840 | $0.00663459 |
2024-05-08 | $225,083 | $14.88 | $0.00674864 | $0.00685840 |
2024-05-07 | $226,023 | $437.04 | $0.00682934 | $0.00674864 |
2024-05-06 | $224,111 | $740.99 | $0.00677703 | $0.00682934 |
2024-05-05 | $228,576 | $384.13 | $0.00690777 | $0.00677703 |
2024-05-04 | $225,328 | $34.08 | $0.00681534 | $0.00690777 |
2024-05-03 | $226,644 | $218.34 | $0.00683555 | $0.00681534 |
2024-05-02 | $225,802 | $236.76 | $0.00682172 | $0.00683555 |
2024-05-01 | $226,788 | $40.66 | $0.00685096 | $0.00682172 |
2024-04-30 | $228,018 | $523.74 | $0.00688747 | $0.00685096 |
2024-04-29 | $228,028 | $30.87 | $0.00688605 | $0.00688747 |
2024-04-28 | $228,027 | $102.88 | $0.00685643 | $0.00688605 |
2024-04-27 | $227,324 | $44.63 | $0.00686670 | $0.00685643 |
2024-04-26 | $230,140 | $1,212.74 | $0.00693682 | $0.00686670 |
2024-04-25 | $228,306 | $29.71 | $0.00692312 | $0.00693682 |
2024-04-24 | $233,195 | $1,127.76 | $0.00704736 | $0.00692312 |
2024-04-23 | $238,402 | $388.24 | $0.00719981 | $0.00704736 |
2024-04-22 | $237,610 | $371.24 | $0.00716251 | $0.00719981 |
2024-04-21 | $235,387 | $2.97 | $0.00711721 | $0.00716251 |
2024-04-20 | $237,179 | $1,718.03 | $0.00713569 | $0.00711721 |
2024-04-19 | $237,179 | $1,718.03 | $0.00713569 | $0.00713569 |
2024-04-18 | $231,560 | $1.47 | $0.00696027 | $0.00713569 |
2024-04-17 | $230,726 | $11.87 | $0.00694363 | $0.00696027 |
Want data in another currency? Use our API